currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PLN-TND y TND-PLN - 2025

Tipos de cambio de PLN-TND y TND-PLN - 2025

Tipos de cambio de PLN-TND y TND-PLN

Compruebe a continuación los tipos de cambio de PLN-TND y TND-PLN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PLN = 0,7924 TND
1 TND = 1,2619 PLN
1A 2A 2A

Jan 2025

FechaPLN-TNDTND-PLN
01 ene. 2025 1 PLN = 0.7722 TND 1 TND = 1.295 PLN
02 ene. 2025 1 PLN = 0.7751 TND 1 TND = 1.2901 PLN
03 ene. 2025 1 PLN = 0.7741 TND 1 TND = 1.2919 PLN
04 ene. 2025 1 PLN = 0.7738 TND 1 TND = 1.2924 PLN
05 ene. 2025 1 PLN = 0.7738 TND 1 TND = 1.2924 PLN
06 ene. 2025 1 PLN = 0.7838 TND 1 TND = 1.2758 PLN
07 ene. 2025 1 PLN = 0.7772 TND 1 TND = 1.2866 PLN
08 ene. 2025 1 PLN = 0.7732 TND 1 TND = 1.2934 PLN
09 ene. 2025 1 PLN = 0.7731 TND 1 TND = 1.2934 PLN
10 ene. 2025 1 PLN = 0.7751 TND 1 TND = 1.2901 PLN
11 ene. 2025 1 PLN = 0.7744 TND 1 TND = 1.2914 PLN
12 ene. 2025 1 PLN = 0.7744 TND 1 TND = 1.2914 PLN
13 ene. 2025 1 PLN = 0.7725 TND 1 TND = 1.2945 PLN
14 ene. 2025 1 PLN = 0.7744 TND 1 TND = 1.2913 PLN
15 ene. 2025 1 PLN = 0.7755 TND 1 TND = 1.2895 PLN
16 ene. 2025 1 PLN = 0.7774 TND 1 TND = 1.2864 PLN
17 ene. 2025 1 PLN = 0.778 TND 1 TND = 1.2853 PLN
18 ene. 2025 1 PLN = 0.7752 TND 1 TND = 1.2899 PLN
19 ene. 2025 1 PLN = 0.7775 TND 1 TND = 1.2861 PLN
20 ene. 2025 1 PLN = 0.7795 TND 1 TND = 1.2828 PLN
21 ene. 2025 1 PLN = 0.7787 TND 1 TND = 1.2842 PLN
22 ene. 2025 1 PLN = 0.7848 TND 1 TND = 1.2742 PLN
23 ene. 2025 1 PLN = 0.7897 TND 1 TND = 1.2663 PLN
24 ene. 2025 1 PLN = 0.7916 TND 1 TND = 1.2633 PLN
25 ene. 2025 1 PLN = 0.7911 TND 1 TND = 1.264 PLN
26 ene. 2025 1 PLN = 0.7924 TND 1 TND = 1.2619 PLN
27 ene. 2025 1 PLN = 0.7915 TND 1 TND = 1.2635 PLN
28 ene. 2025 1 PLN = 0.7884 TND 1 TND = 1.2685 PLN
29 ene. 2025 1 PLN = 0.7892 TND 1 TND = 1.2672 PLN
30 ene. 2025 1 PLN = 0.7902 TND 1 TND = 1.2656 PLN
31 ene. 2025 1 PLN = 0.7863 TND 1 TND = 1.2717 PLN

Feb 2025

FechaPLN-TNDTND-PLN
01 feb. 2025 1 PLN = 0.7851 TND 1 TND = 1.2737 PLN
02 feb. 2025 1 PLN = 0.7865 TND 1 TND = 1.2715 PLN
03 feb. 2025 1 PLN = 0.7842 TND 1 TND = 1.2752 PLN
04 feb. 2025 1 PLN = 0.7854 TND 1 TND = 1.2732 PLN
05 feb. 2025 1 PLN = 0.7892 TND 1 TND = 1.2672 PLN
06 feb. 2025 1 PLN = 0.7877 TND 1 TND = 1.2696 PLN
07 feb. 2025 1 PLN = 0.7906 TND 1 TND = 1.2649 PLN
08 feb. 2025 1 PLN = 0.7932 TND 1 TND = 1.2608 PLN
09 feb. 2025 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
10 feb. 2025 1 PLN = 0.7915 TND 1 TND = 1.2634 PLN
11 feb. 2025 1 PLN = 0.7929 TND 1 TND = 1.2612 PLN
12 feb. 2025 1 PLN = 0.7926 TND 1 TND = 1.2617 PLN
13 feb. 2025 1 PLN = 0.7915 TND 1 TND = 1.2634 PLN
14 feb. 2025 1 PLN = 0.7966 TND 1 TND = 1.2554 PLN
15 feb. 2025 1 PLN = 0.7947 TND 1 TND = 1.2583 PLN
16 feb. 2025 1 PLN = 0.7948 TND 1 TND = 1.2581 PLN
17 feb. 2025 1 PLN = 0.7982 TND 1 TND = 1.2527 PLN
18 feb. 2025 1 PLN = 0.7955 TND 1 TND = 1.2571 PLN
19 feb. 2025 1 PLN = 0.7927 TND 1 TND = 1.2615 PLN
20 feb. 2025 1 PLN = 0.7911 TND 1 TND = 1.264 PLN
21 feb. 2025 1 PLN = 0.7946 TND 1 TND = 1.2586 PLN
22 feb. 2025 1 PLN = 0.7952 TND 1 TND = 1.2575 PLN
23 feb. 2025 1 PLN = 0.7952 TND 1 TND = 1.2575 PLN
24 feb. 2025 1 PLN = 0.8005 TND 1 TND = 1.2492 PLN
25 feb. 2025 1 PLN = 0.7978 TND 1 TND = 1.2534 PLN
26 feb. 2025 1 PLN = 0.7995 TND 1 TND = 1.2507 PLN
27 feb. 2025 1 PLN = 0.798 TND 1 TND = 1.2531 PLN
28 feb. 2025 1 PLN = 0.7914 TND 1 TND = 1.2636 PLN

Mar 2025

FechaPLN-TNDTND-PLN
01 mar. 2025 1 PLN = 0.7838 TND 1 TND = 1.2758 PLN
02 mar. 2025 1 PLN = 0.7835 TND 1 TND = 1.2763 PLN
03 mar. 2025 1 PLN = 0.7858 TND 1 TND = 1.2726 PLN
04 mar. 2025 1 PLN = 0.7976 TND 1 TND = 1.2537 PLN
05 mar. 2025 1 PLN = 0.804 TND 1 TND = 1.2438 PLN
06 mar. 2025 1 PLN = 0.8019 TND 1 TND = 1.2471 PLN
07 mar. 2025 1 PLN = 0.803 TND 1 TND = 1.2454 PLN
08 mar. 2025 1 PLN = 0.807 TND 1 TND = 1.2391 PLN
09 mar. 2025 1 PLN = 0.8033 TND 1 TND = 1.2448 PLN
10 mar. 2025 1 PLN = 0.8017 TND 1 TND = 1.2473 PLN
11 mar. 2025 1 PLN = 0.7971 TND 1 TND = 1.2545 PLN
12 mar. 2025 1 PLN = 0.8009 TND 1 TND = 1.2487 PLN
13 mar. 2025 1 PLN = 0.7987 TND 1 TND = 1.252 PLN
14 mar. 2025 1 PLN = 0.8012 TND 1 TND = 1.2482 PLN
15 mar. 2025 1 PLN = 0.8025 TND 1 TND = 1.2461 PLN
16 mar. 2025 1 PLN = 0.8019 TND 1 TND = 1.247 PLN
17 mar. 2025 1 PLN = 0.8026 TND 1 TND = 1.246 PLN
18 mar. 2025 1 PLN = 0.8043 TND 1 TND = 1.2433 PLN
19 mar. 2025 1 PLN = 0.8048 TND 1 TND = 1.2425 PLN
20 mar. 2025 1 PLN = 0.8017 TND 1 TND = 1.2473 PLN
21 mar. 2025 1 PLN = 0.7985 TND 1 TND = 1.2523 PLN
22 mar. 2025 1 PLN = 0.7976 TND 1 TND = 1.2537 PLN
23 mar. 2025 1 PLN = 0.7959 TND 1 TND = 1.2564 PLN
24 mar. 2025 1 PLN = 0.7962 TND 1 TND = 1.256 PLN
25 mar. 2025 1 PLN = 0.8044 TND 1 TND = 1.2432 PLN
26 mar. 2025 1 PLN = 0.8029 TND 1 TND = 1.2455 PLN
27 mar. 2025 1 PLN = 0.7987 TND 1 TND = 1.2521 PLN
28 mar. 2025 1 PLN = 0.8031 TND 1 TND = 1.2451 PLN
29 mar. 2025 1 PLN = 0.8039 TND 1 TND = 1.2439 PLN
30 mar. 2025 1 PLN = 0.806 TND 1 TND = 1.2407 PLN
31 mar. 2025 1 PLN = 0.8053 TND 1 TND = 1.2417 PLN

Apr 2025

FechaPLN-TNDTND-PLN
01 abr. 2025 1 PLN = 0.8041 TND 1 TND = 1.2436 PLN
02 abr. 2025 1 PLN = 0.8014 TND 1 TND = 1.2477 PLN
03 abr. 2025 1 PLN = 0.8064 TND 1 TND = 1.2401 PLN
04 abr. 2025 1 PLN = 0.7946 TND 1 TND = 1.2584 PLN
05 abr. 2025 1 PLN = 0.792 TND 1 TND = 1.2627 PLN
06 abr. 2025 1 PLN = 0.7902 TND 1 TND = 1.2656 PLN
07 abr. 2025 1 PLN = 0.7839 TND 1 TND = 1.2756 PLN
08 abr. 2025 1 PLN = 0.7836 TND 1 TND = 1.2762 PLN
09 abr. 2025 1 PLN = 0.7922 TND 1 TND = 1.2623 PLN
10 abr. 2025 1 PLN = 0.7917 TND 1 TND = 1.2631 PLN
11 abr. 2025 1 PLN = 0.7949 TND 1 TND = 1.258 PLN
12 abr. 2025 1 PLN = 0.7954 TND 1 TND = 1.2573 PLN
13 abr. 2025 1 PLN = 0.7901 TND 1 TND = 1.2656 PLN
14 abr. 2025 1 PLN = 0.79 TND 1 TND = 1.2658 PLN
15 abr. 2025 1 PLN = 0.7933 TND 1 TND = 1.2605 PLN
16 abr. 2025 1 PLN = 0.7909 TND 1 TND = 1.2643 PLN
17 abr. 2025 1 PLN = 0.7945 TND 1 TND = 1.2587 PLN
18 abr. 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
19 abr. 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
20 abr. 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
21 abr. 2025 1 PLN = 0.7942 TND 1 TND = 1.2592 PLN
22 abr. 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
23 abr. 2025 1 PLN = 0.7964 TND 1 TND = 1.2556 PLN
24 abr. 2025 1 PLN = 0.7936 TND 1 TND = 1.2601 PLN
25 abr. 2025 1 PLN = 0.7973 TND 1 TND = 1.2542 PLN
26 abr. 2025 1 PLN = 0.797 TND 1 TND = 1.2547 PLN
27 abr. 2025 1 PLN = 0.797 TND 1 TND = 1.2547 PLN
28 abr. 2025 1 PLN = 0.7926 TND 1 TND = 1.2617 PLN
29 abr. 2025 1 PLN = 0.7968 TND 1 TND = 1.255 PLN
30 abr. 2025 1 PLN = 0.7906 TND 1 TND = 1.2649 PLN

May 2025

FechaPLN-TNDTND-PLN
01 may. 2025 1 PLN = 0.789 TND 1 TND = 1.2675 PLN
02 may. 2025 1 PLN = 0.7963 TND 1 TND = 1.2558 PLN
03 may. 2025 1 PLN = 0.7945 TND 1 TND = 1.2586 PLN
04 may. 2025 1 PLN = 0.7953 TND 1 TND = 1.2573 PLN
05 may. 2025 1 PLN = 0.7927 TND 1 TND = 1.2616 PLN
06 may. 2025 1 PLN = 0.7947 TND 1 TND = 1.2584 PLN
07 may. 2025 1 PLN = 0.7961 TND 1 TND = 1.2561 PLN
08 may. 2025 1 PLN = 0.7938 TND 1 TND = 1.2597 PLN
09 may. 2025 1 PLN = 0.7989 TND 1 TND = 1.2517 PLN
10 may. 2025 1 PLN = 0.8018 TND 1 TND = 1.2473 PLN
11 may. 2025 1 PLN = 0.8018 TND 1 TND = 1.2472 PLN
12 may. 2025 1 PLN = 0.7944 TND 1 TND = 1.2588 PLN
13 may. 2025 1 PLN = 0.7937 TND 1 TND = 1.26 PLN
14 may. 2025 1 PLN = 0.7988 TND 1 TND = 1.2519 PLN
15 may. 2025 1 PLN = 0.7964 TND 1 TND = 1.2557 PLN
16 may. 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
17 may. 2025 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
18 may. 2025 1 PLN = 0.7911 TND 1 TND = 1.2641 PLN
19 may. 2025 1 PLN = 0.795 TND 1 TND = 1.2579 PLN
20 may. 2025 1 PLN = 0.7943 TND 1 TND = 1.259 PLN
21 may. 2025 1 PLN = 0.798 TND 1 TND = 1.2531 PLN
22 may. 2025 1 PLN = 0.7959 TND 1 TND = 1.2565 PLN
23 may. 2025 1 PLN = 0.7984 TND 1 TND = 1.2526 PLN
24 may. 2025 1 PLN = 0.7965 TND 1 TND = 1.2555 PLN
25 may. 2025 1 PLN = 0.7965 TND 1 TND = 1.2555 PLN
26 may. 2025 1 PLN = 0.798 TND 1 TND = 1.2531 PLN
27 may. 2025 1 PLN = 0.7974 TND 1 TND = 1.2541 PLN
28 may. 2025 1 PLN = 0.7983 TND 1 TND = 1.2526 PLN
29 may. 2025 1 PLN = 0.7995 TND 1 TND = 1.2508 PLN
30 may. 2025 1 PLN = 0.7977 TND 1 TND = 1.2537 PLN
31 may. 2025 1 PLN = 0.7976 TND 1 TND = 1.2538 PLN

Jun 2025

FechaPLN-TNDTND-PLN
01 jun. 2025 1 PLN = 0.7976 TND 1 TND = 1.2538 PLN
02 jun. 2025 1 PLN = 0.7972 TND 1 TND = 1.2545 PLN
03 jun. 2025 1 PLN = 0.7933 TND 1 TND = 1.2605 PLN
04 jun. 2025 1 PLN = 0.7922 TND 1 TND = 1.2624 PLN
05 jun. 2025 1 PLN = 0.7936 TND 1 TND = 1.26 PLN

Información sobre tipos de cambio dePLN-TND y TND-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats