> Tipos de cambio de PLN-TRY y TRY-PLN - 2024

Tipos de cambio de PLN-TRY y TRY-PLN - 2024

Tipos de cambio de PLN-TRY y TRY-PLN

Compruebe a continuación los tipos de cambio de PLN-TRY y TRY-PLN para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PLN = 8,2598 TRY

1 TRY = 0,1211 PLN

1A 2A 2A

PLN frente a TRYTRY frente a PLN

Jan 2024

Fecha	PLN-TRY	TRY-PLN
01 ene. 2024	1 PLN = 7.4778 TRY	1 TRY = 0.1337 PLN
02 ene. 2024	1 PLN = 7.4566 TRY	1 TRY = 0.1341 PLN
03 ene. 2024	1 PLN = 7.4515 TRY	1 TRY = 0.1342 PLN
04 ene. 2024	1 PLN = 7.5028 TRY	1 TRY = 0.1333 PLN
05 ene. 2024	1 PLN = 7.48 TRY	1 TRY = 0.1337 PLN
06 ene. 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
07 ene. 2024	1 PLN = 7.4958 TRY	1 TRY = 0.1334 PLN
08 ene. 2024	1 PLN = 7.5285 TRY	1 TRY = 0.1328 PLN
09 ene. 2024	1 PLN = 7.5396 TRY	1 TRY = 0.1326 PLN
10 ene. 2024	1 PLN = 7.5597 TRY	1 TRY = 0.1323 PLN
11 ene. 2024	1 PLN = 7.5722 TRY	1 TRY = 0.1321 PLN
12 ene. 2024	1 PLN = 7.5478 TRY	1 TRY = 0.1325 PLN
13 ene. 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
14 ene. 2024	1 PLN = 7.5638 TRY	1 TRY = 0.1322 PLN
15 ene. 2024	1 PLN = 7.5521 TRY	1 TRY = 0.1324 PLN
16 ene. 2024	1 PLN = 7.4657 TRY	1 TRY = 0.1339 PLN
17 ene. 2024	1 PLN = 7.4525 TRY	1 TRY = 0.1342 PLN
18 ene. 2024	1 PLN = 7.4487 TRY	1 TRY = 0.1343 PLN
19 ene. 2024	1 PLN = 7.5377 TRY	1 TRY = 0.1327 PLN
20 ene. 2024	1 PLN = 7.557 TRY	1 TRY = 0.1323 PLN
21 ene. 2024	1 PLN = 7.5572 TRY	1 TRY = 0.1323 PLN
22 ene. 2024	1 PLN = 7.5439 TRY	1 TRY = 0.1326 PLN
23 ene. 2024	1 PLN = 7.5084 TRY	1 TRY = 0.1332 PLN
24 ene. 2024	1 PLN = 7.5268 TRY	1 TRY = 0.1329 PLN
25 ene. 2024	1 PLN = 7.5375 TRY	1 TRY = 0.1327 PLN
26 ene. 2024	1 PLN = 7.5292 TRY	1 TRY = 0.1328 PLN
27 ene. 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
28 ene. 2024	1 PLN = 7.5406 TRY	1 TRY = 0.1326 PLN
29 ene. 2024	1 PLN = 7.5186 TRY	1 TRY = 0.133 PLN
30 ene. 2024	1 PLN = 7.5449 TRY	1 TRY = 0.1325 PLN
31 ene. 2024	1 PLN = 7.5955 TRY	1 TRY = 0.1317 PLN

Feb 2024

Fecha	PLN-TRY	TRY-PLN
01 feb. 2024	1 PLN = 7.572 TRY	1 TRY = 0.1321 PLN
02 feb. 2024	1 PLN = 7.6797 TRY	1 TRY = 0.1302 PLN
03 feb. 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
04 feb. 2024	1 PLN = 7.6264 TRY	1 TRY = 0.1311 PLN
05 feb. 2024	1 PLN = 7.5752 TRY	1 TRY = 0.132 PLN
06 feb. 2024	1 PLN = 7.5473 TRY	1 TRY = 0.1325 PLN
07 feb. 2024	1 PLN = 7.5843 TRY	1 TRY = 0.1319 PLN
08 feb. 2024	1 PLN = 7.5922 TRY	1 TRY = 0.1317 PLN
09 feb. 2024	1 PLN = 7.6482 TRY	1 TRY = 0.1308 PLN
10 feb. 2024	1 PLN = 7.6467 TRY	1 TRY = 0.1308 PLN
11 feb. 2024	1 PLN = 7.6476 TRY	1 TRY = 0.1308 PLN
12 feb. 2024	1 PLN = 7.6554 TRY	1 TRY = 0.1306 PLN
13 feb. 2024	1 PLN = 7.6745 TRY	1 TRY = 0.1303 PLN
14 feb. 2024	1 PLN = 7.5887 TRY	1 TRY = 0.1318 PLN
15 feb. 2024	1 PLN = 7.6025 TRY	1 TRY = 0.1315 PLN
16 feb. 2024	1 PLN = 7.6475 TRY	1 TRY = 0.1308 PLN
17 feb. 2024	1 PLN = 7.6592 TRY	1 TRY = 0.1306 PLN
18 feb. 2024	1 PLN = 7.6587 TRY	1 TRY = 0.1306 PLN
19 feb. 2024	1 PLN = 7.6887 TRY	1 TRY = 0.1301 PLN
20 feb. 2024	1 PLN = 7.7241 TRY	1 TRY = 0.1295 PLN
21 feb. 2024	1 PLN = 7.7624 TRY	1 TRY = 0.1288 PLN
22 feb. 2024	1 PLN = 7.7865 TRY	1 TRY = 0.1284 PLN
23 feb. 2024	1 PLN = 7.8165 TRY	1 TRY = 0.1279 PLN
24 feb. 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
25 feb. 2024	1 PLN = 7.7449 TRY	1 TRY = 0.1291 PLN
26 feb. 2024	1 PLN = 7.8451 TRY	1 TRY = 0.1275 PLN
27 feb. 2024	1 PLN = 7.8329 TRY	1 TRY = 0.1277 PLN
28 feb. 2024	1 PLN = 7.8393 TRY	1 TRY = 0.1276 PLN
29 feb. 2024	1 PLN = 7.8241 TRY	1 TRY = 0.1278 PLN

Mar 2024

Fecha	PLN-TRY	TRY-PLN
01 mar. 2024	1 PLN = 7.8508 TRY	1 TRY = 0.1274 PLN
02 mar. 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
03 mar. 2024	1 PLN = 7.88 TRY	1 TRY = 0.1269 PLN
04 mar. 2024	1 PLN = 7.9121 TRY	1 TRY = 0.1264 PLN
05 mar. 2024	1 PLN = 7.9405 TRY	1 TRY = 0.1259 PLN
06 mar. 2024	1 PLN = 8.0255 TRY	1 TRY = 0.1246 PLN
07 mar. 2024	1 PLN = 8.0648 TRY	1 TRY = 0.124 PLN
08 mar. 2024	1 PLN = 8.1176 TRY	1 TRY = 0.1232 PLN
09 mar. 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
10 mar. 2024	1 PLN = 8.1015 TRY	1 TRY = 0.1234 PLN
11 mar. 2024	1 PLN = 8.1685 TRY	1 TRY = 0.1224 PLN
12 mar. 2024	1 PLN = 8.1596 TRY	1 TRY = 0.1226 PLN
13 mar. 2024	1 PLN = 8.1979 TRY	1 TRY = 0.122 PLN
14 mar. 2024	1 PLN = 8.1748 TRY	1 TRY = 0.1223 PLN
15 mar. 2024	1 PLN = 8.1704 TRY	1 TRY = 0.1224 PLN
16 mar. 2024	1 PLN = 8.1188 TRY	1 TRY = 0.1232 PLN
17 mar. 2024	1 PLN = 8.1233 TRY	1 TRY = 0.1231 PLN
18 mar. 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN
19 mar. 2024	1 PLN = 8.1192 TRY	1 TRY = 0.1232 PLN
20 mar. 2024	1 PLN = 8.1232 TRY	1 TRY = 0.1231 PLN
21 mar. 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 mar. 2024	1 PLN = 8.0185 TRY	1 TRY = 0.1247 PLN
23 mar. 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
24 mar. 2024	1 PLN = 8.0061 TRY	1 TRY = 0.1249 PLN
25 mar. 2024	1 PLN = 8.0874 TRY	1 TRY = 0.1236 PLN
26 mar. 2024	1 PLN = 8.1169 TRY	1 TRY = 0.1232 PLN
27 mar. 2024	1 PLN = 8.0879 TRY	1 TRY = 0.1236 PLN
28 mar. 2024	1 PLN = 8.0976 TRY	1 TRY = 0.1235 PLN
29 mar. 2024	1 PLN = 8.1356 TRY	1 TRY = 0.1229 PLN
30 mar. 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN
31 mar. 2024	1 PLN = 8.1363 TRY	1 TRY = 0.1229 PLN

Apr 2024

Fecha	PLN-TRY	TRY-PLN
01 abr. 2024	1 PLN = 8.1075 TRY	1 TRY = 0.1233 PLN
02 abr. 2024	1 PLN = 8.055 TRY	1 TRY = 0.1241 PLN
03 abr. 2024	1 PLN = 8.0172 TRY	1 TRY = 0.1247 PLN
04 abr. 2024	1 PLN = 8.058 TRY	1 TRY = 0.1241 PLN
05 abr. 2024	1 PLN = 8.0798 TRY	1 TRY = 0.1238 PLN
06 abr. 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
07 abr. 2024	1 PLN = 8.1206 TRY	1 TRY = 0.1231 PLN
08 abr. 2024	1 PLN = 8.1487 TRY	1 TRY = 0.1227 PLN
09 abr. 2024	1 PLN = 8.2237 TRY	1 TRY = 0.1216 PLN
10 abr. 2024	1 PLN = 8.2363 TRY	1 TRY = 0.1214 PLN
11 abr. 2024	1 PLN = 8.1349 TRY	1 TRY = 0.1229 PLN
12 abr. 2024	1 PLN = 8.0818 TRY	1 TRY = 0.1237 PLN
13 abr. 2024	1 PLN = 8.0304 TRY	1 TRY = 0.1245 PLN
14 abr. 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
15 abr. 2024	1 PLN = 8.0407 TRY	1 TRY = 0.1244 PLN
16 abr. 2024	1 PLN = 7.9591 TRY	1 TRY = 0.1256 PLN
17 abr. 2024	1 PLN = 7.9573 TRY	1 TRY = 0.1257 PLN
18 abr. 2024	1 PLN = 8.0201 TRY	1 TRY = 0.1247 PLN
19 abr. 2024	1 PLN = 8.0258 TRY	1 TRY = 0.1246 PLN
20 abr. 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
21 abr. 2024	1 PLN = 8.0311 TRY	1 TRY = 0.1245 PLN
22 abr. 2024	1 PLN = 8.0155 TRY	1 TRY = 0.1248 PLN
23 abr. 2024	1 PLN = 8.0598 TRY	1 TRY = 0.1241 PLN
24 abr. 2024	1 PLN = 8.0446 TRY	1 TRY = 0.1243 PLN
25 abr. 2024	1 PLN = 8.0711 TRY	1 TRY = 0.1239 PLN
26 abr. 2024	1 PLN = 8.0558 TRY	1 TRY = 0.1241 PLN
27 abr. 2024	1 PLN = 8.0563 TRY	1 TRY = 0.1241 PLN
28 abr. 2024	1 PLN = 8.066 TRY	1 TRY = 0.124 PLN
29 abr. 2024	1 PLN = 8.0265 TRY	1 TRY = 0.1246 PLN
30 abr. 2024	1 PLN = 8.0352 TRY	1 TRY = 0.1245 PLN

May 2024

Fecha	PLN-TRY	TRY-PLN
01 may. 2024	1 PLN = 7.9884 TRY	1 TRY = 0.1252 PLN
02 may. 2024	1 PLN = 8.0032 TRY	1 TRY = 0.1249 PLN
03 may. 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
04 may. 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
05 may. 2024	1 PLN = 8.0477 TRY	1 TRY = 0.1243 PLN
06 may. 2024	1 PLN = 8.0553 TRY	1 TRY = 0.1241 PLN
07 may. 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
08 may. 2024	1 PLN = 8.0428 TRY	1 TRY = 0.1243 PLN
09 may. 2024	1 PLN = 8.0569 TRY	1 TRY = 0.1241 PLN
10 may. 2024	1 PLN = 8.083 TRY	1 TRY = 0.1237 PLN
11 may. 2024	1 PLN = 8.0995 TRY	1 TRY = 0.1235 PLN
12 may. 2024	1 PLN = 8.1101 TRY	1 TRY = 0.1233 PLN
13 may. 2024	1 PLN = 8.1134 TRY	1 TRY = 0.1233 PLN
14 may. 2024	1 PLN = 8.1548 TRY	1 TRY = 0.1226 PLN
15 may. 2024	1 PLN = 8.1903 TRY	1 TRY = 0.1221 PLN
16 may. 2024	1 PLN = 8.2069 TRY	1 TRY = 0.1218 PLN
17 may. 2024	1 PLN = 8.2028 TRY	1 TRY = 0.1219 PLN
18 may. 2024	1 PLN = 8.2243 TRY	1 TRY = 0.1216 PLN
19 may. 2024	1 PLN = 8.2293 TRY	1 TRY = 0.1215 PLN
20 may. 2024	1 PLN = 8.2194 TRY	1 TRY = 0.1217 PLN
21 may. 2024	1 PLN = 8.2184 TRY	1 TRY = 0.1217 PLN
22 may. 2024	1 PLN = 8.1609 TRY	1 TRY = 0.1225 PLN
23 may. 2024	1 PLN = 8.2008 TRY	1 TRY = 0.1219 PLN
24 may. 2024	1 PLN = 8.2179 TRY	1 TRY = 0.1217 PLN
25 may. 2024	1 PLN = 8.1997 TRY	1 TRY = 0.122 PLN
26 may. 2024	1 PLN = 8.1963 TRY	1 TRY = 0.122 PLN
27 may. 2024	1 PLN = 8.2035 TRY	1 TRY = 0.1219 PLN
28 may. 2024	1 PLN = 8.243 TRY	1 TRY = 0.1213 PLN
29 may. 2024	1 PLN = 8.2046 TRY	1 TRY = 0.1219 PLN
30 may. 2024	1 PLN = 8.145 TRY	1 TRY = 0.1228 PLN
31 may. 2024	1 PLN = 8.1978 TRY	1 TRY = 0.122 PLN

Jun 2024

Fecha	PLN-TRY	TRY-PLN
01 jun. 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
02 jun. 2024	1 PLN = 8.1891 TRY	1 TRY = 0.1221 PLN
03 jun. 2024	1 PLN = 8.1507 TRY	1 TRY = 0.1227 PLN
04 jun. 2024	1 PLN = 8.1967 TRY	1 TRY = 0.122 PLN
05 jun. 2024	1 PLN = 8.1791 TRY	1 TRY = 0.1223 PLN
06 jun. 2024	1 PLN = 8.1406 TRY	1 TRY = 0.1228 PLN
07 jun. 2024	1 PLN = 8.2012 TRY	1 TRY = 0.1219 PLN
08 jun. 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
09 jun. 2024	1 PLN = 8.0911 TRY	1 TRY = 0.1236 PLN
10 jun. 2024	1 PLN = 8.0639 TRY	1 TRY = 0.124 PLN
11 jun. 2024	1 PLN = 8.0023 TRY	1 TRY = 0.125 PLN
12 jun. 2024	1 PLN = 8.0305 TRY	1 TRY = 0.1245 PLN
13 jun. 2024	1 PLN = 8.0153 TRY	1 TRY = 0.1248 PLN
14 jun. 2024	1 PLN = 7.9717 TRY	1 TRY = 0.1254 PLN
15 jun. 2024	1 PLN = 7.9999 TRY	1 TRY = 0.125 PLN
16 jun. 2024	1 PLN = 8.0011 TRY	1 TRY = 0.125 PLN
17 jun. 2024	1 PLN = 8.0731 TRY	1 TRY = 0.1239 PLN
18 jun. 2024	1 PLN = 8.0401 TRY	1 TRY = 0.1244 PLN
19 jun. 2024	1 PLN = 8.0775 TRY	1 TRY = 0.1238 PLN
20 jun. 2024	1 PLN = 8.1431 TRY	1 TRY = 0.1228 PLN
21 jun. 2024	1 PLN = 8.1195 TRY	1 TRY = 0.1232 PLN
22 jun. 2024	1 PLN = 8.1168 TRY	1 TRY = 0.1232 PLN
23 jun. 2024	1 PLN = 8.118 TRY	1 TRY = 0.1232 PLN
24 jun. 2024	1 PLN = 8.2083 TRY	1 TRY = 0.1218 PLN
25 jun. 2024	1 PLN = 8.2127 TRY	1 TRY = 0.1218 PLN
26 jun. 2024	1 PLN = 8.168 TRY	1 TRY = 0.1224 PLN
27 jun. 2024	1 PLN = 8.1454 TRY	1 TRY = 0.1228 PLN
28 jun. 2024	1 PLN = 8.167 TRY	1 TRY = 0.1224 PLN
29 jun. 2024	1 PLN = 8.134 TRY	1 TRY = 0.1229 PLN
30 jun. 2024	1 PLN = 8.1576 TRY	1 TRY = 0.1226 PLN

Jul 2024

Fecha	PLN-TRY	TRY-PLN
01 jul. 2024	1 PLN = 8.1624 TRY	1 TRY = 0.1225 PLN
02 jul. 2024	1 PLN = 8.103 TRY	1 TRY = 0.1234 PLN
03 jul. 2024	1 PLN = 8.1471 TRY	1 TRY = 0.1227 PLN
04 jul. 2024	1 PLN = 8.1951 TRY	1 TRY = 0.122 PLN
05 jul. 2024	1 PLN = 8.2726 TRY	1 TRY = 0.1209 PLN
06 jul. 2024	1 PLN = 8.2591 TRY	1 TRY = 0.1211 PLN
07 jul. 2024	1 PLN = 8.264 TRY	1 TRY = 0.121 PLN
08 jul. 2024	1 PLN = 8.293 TRY	1 TRY = 0.1206 PLN
09 jul. 2024	1 PLN = 8.3486 TRY	1 TRY = 0.1198 PLN
10 jul. 2024	1 PLN = 8.363 TRY	1 TRY = 0.1196 PLN
11 jul. 2024	1 PLN = 8.3895 TRY	1 TRY = 0.1192 PLN
12 jul. 2024	1 PLN = 8.4502 TRY	1 TRY = 0.1183 PLN
13 jul. 2024	1 PLN = 8.4739 TRY	1 TRY = 0.118 PLN
14 jul. 2024	1 PLN = 8.4718 TRY	1 TRY = 0.118 PLN
15 jul. 2024	1 PLN = 8.4831 TRY	1 TRY = 0.1179 PLN
16 jul. 2024	1 PLN = 8.4527 TRY	1 TRY = 0.1183 PLN
17 jul. 2024	1 PLN = 8.4263 TRY	1 TRY = 0.1187 PLN
18 jul. 2024	1 PLN = 8.4244 TRY	1 TRY = 0.1187 PLN
19 jul. 2024	1 PLN = 8.3979 TRY	1 TRY = 0.1191 PLN
20 jul. 2024	1 PLN = 8.385 TRY	1 TRY = 0.1193 PLN
21 jul. 2024	1 PLN = 8.3861 TRY	1 TRY = 0.1192 PLN
22 jul. 2024	1 PLN = 8.3884 TRY	1 TRY = 0.1192 PLN
23 jul. 2024	1 PLN = 8.3629 TRY	1 TRY = 0.1196 PLN
24 jul. 2024	1 PLN = 8.3096 TRY	1 TRY = 0.1203 PLN
25 jul. 2024	1 PLN = 8.3553 TRY	1 TRY = 0.1197 PLN
26 jul. 2024	1 PLN = 8.3749 TRY	1 TRY = 0.1194 PLN
27 jul. 2024	1 PLN = 8.3686 TRY	1 TRY = 0.1195 PLN
28 jul. 2024	1 PLN = 8.3782 TRY	1 TRY = 0.1194 PLN
29 jul. 2024	1 PLN = 8.3166 TRY	1 TRY = 0.1202 PLN
30 jul. 2024	1 PLN = 8.3586 TRY	1 TRY = 0.1196 PLN
31 jul. 2024	1 PLN = 8.3677 TRY	1 TRY = 0.1195 PLN

Aug 2024

Fecha	PLN-TRY	TRY-PLN
01 ago. 2024	1 PLN = 8.3081 TRY	1 TRY = 0.1204 PLN
02 ago. 2024	1 PLN = 8.3813 TRY	1 TRY = 0.1193 PLN
03 ago. 2024	1 PLN = 8.4207 TRY	1 TRY = 0.1188 PLN
04 ago. 2024	1 PLN = 8.4353 TRY	1 TRY = 0.1185 PLN
05 ago. 2024	1 PLN = 8.4883 TRY	1 TRY = 0.1178 PLN
06 ago. 2024	1 PLN = 8.5028 TRY	1 TRY = 0.1176 PLN
07 ago. 2024	1 PLN = 8.4727 TRY	1 TRY = 0.118 PLN
08 ago. 2024	1 PLN = 8.4793 TRY	1 TRY = 0.1179 PLN
09 ago. 2024	1 PLN = 8.4701 TRY	1 TRY = 0.1181 PLN
10 ago. 2024	1 PLN = 8.4598 TRY	1 TRY = 0.1182 PLN
11 ago. 2024	1 PLN = 8.471 TRY	1 TRY = 0.1181 PLN
12 ago. 2024	1 PLN = 8.5067 TRY	1 TRY = 0.1176 PLN
13 ago. 2024	1 PLN = 8.5483 TRY	1 TRY = 0.117 PLN
14 ago. 2024	1 PLN = 8.6026 TRY	1 TRY = 0.1162 PLN
15 ago. 2024	1 PLN = 8.6453 TRY	1 TRY = 0.1157 PLN
16 ago. 2024	1 PLN = 8.6732 TRY	1 TRY = 0.1153 PLN
17 ago. 2024	1 PLN = 8.7132 TRY	1 TRY = 0.1148 PLN
18 ago. 2024	1 PLN = 8.6973 TRY	1 TRY = 0.115 PLN
19 ago. 2024	1 PLN = 8.7257 TRY	1 TRY = 0.1146 PLN
20 ago. 2024	1 PLN = 8.7936 TRY	1 TRY = 0.1137 PLN
21 ago. 2024	1 PLN = 8.7976 TRY	1 TRY = 0.1137 PLN
22 ago. 2024	1 PLN = 8.8213 TRY	1 TRY = 0.1134 PLN
23 ago. 2024	1 PLN = 8.8445 TRY	1 TRY = 0.1131 PLN
24 ago. 2024	1 PLN = 8.9175 TRY	1 TRY = 0.1121 PLN
25 ago. 2024	1 PLN = 8.8841 TRY	1 TRY = 0.1126 PLN
26 ago. 2024	1 PLN = 8.871 TRY	1 TRY = 0.1127 PLN
27 ago. 2024	1 PLN = 8.8765 TRY	1 TRY = 0.1127 PLN
28 ago. 2024	1 PLN = 8.7983 TRY	1 TRY = 0.1137 PLN
29 ago. 2024	1 PLN = 8.8195 TRY	1 TRY = 0.1134 PLN
30 ago. 2024	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN
31 ago. 2024	1 PLN = 8.7907 TRY	1 TRY = 0.1138 PLN

Sep 2024

Fecha	PLN-TRY	TRY-PLN
01 sep. 2024	1 PLN = 8.788 TRY	1 TRY = 0.1138 PLN
02 sep. 2024	1 PLN = 8.7872 TRY	1 TRY = 0.1138 PLN
03 sep. 2024	1 PLN = 8.767 TRY	1 TRY = 0.1141 PLN
04 sep. 2024	1 PLN = 8.7921 TRY	1 TRY = 0.1137 PLN
05 sep. 2024	1 PLN = 8.8389 TRY	1 TRY = 0.1131 PLN
06 sep. 2024	1 PLN = 8.8163 TRY	1 TRY = 0.1134 PLN
07 sep. 2024	1 PLN = 8.7737 TRY	1 TRY = 0.114 PLN
08 sep. 2024	1 PLN = 8.7705 TRY	1 TRY = 0.114 PLN
09 sep. 2024	1 PLN = 8.7846 TRY	1 TRY = 0.1138 PLN
10 sep. 2024	1 PLN = 8.7716 TRY	1 TRY = 0.114 PLN
11 sep. 2024	1 PLN = 8.7623 TRY	1 TRY = 0.1141 PLN
12 sep. 2024	1 PLN = 8.699 TRY	1 TRY = 0.115 PLN
13 sep. 2024	1 PLN = 8.7702 TRY	1 TRY = 0.114 PLN
14 sep. 2024	1 PLN = 8.7842 TRY	1 TRY = 0.1138 PLN
15 sep. 2024	1 PLN = 8.7537 TRY	1 TRY = 0.1142 PLN
16 sep. 2024	1 PLN = 8.8571 TRY	1 TRY = 0.1129 PLN
17 sep. 2024	1 PLN = 8.8806 TRY	1 TRY = 0.1126 PLN
18 sep. 2024	1 PLN = 8.8855 TRY	1 TRY = 0.1125 PLN
19 sep. 2024	1 PLN = 8.8949 TRY	1 TRY = 0.1124 PLN
20 sep. 2024	1 PLN = 8.9071 TRY	1 TRY = 0.1123 PLN
21 sep. 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
22 sep. 2024	1 PLN = 8.9188 TRY	1 TRY = 0.1121 PLN
23 sep. 2024	1 PLN = 8.8767 TRY	1 TRY = 0.1127 PLN
24 sep. 2024	1 PLN = 8.9105 TRY	1 TRY = 0.1122 PLN
25 sep. 2024	1 PLN = 8.9596 TRY	1 TRY = 0.1116 PLN
26 sep. 2024	1 PLN = 8.9272 TRY	1 TRY = 0.112 PLN
27 sep. 2024	1 PLN = 8.9215 TRY	1 TRY = 0.1121 PLN
28 sep. 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
29 sep. 2024	1 PLN = 8.9111 TRY	1 TRY = 0.1122 PLN
30 sep. 2024	1 PLN = 8.9405 TRY	1 TRY = 0.1119 PLN

Oct 2024

Fecha	PLN-TRY	TRY-PLN
01 oct. 2024	1 PLN = 8.8456 TRY	1 TRY = 0.1131 PLN
02 oct. 2024	1 PLN = 8.8261 TRY	1 TRY = 0.1133 PLN
03 oct. 2024	1 PLN = 8.7565 TRY	1 TRY = 0.1142 PLN
04 oct. 2024	1 PLN = 8.7532 TRY	1 TRY = 0.1142 PLN
05 oct. 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
06 oct. 2024	1 PLN = 8.71 TRY	1 TRY = 0.1148 PLN
07 oct. 2024	1 PLN = 8.7056 TRY	1 TRY = 0.1149 PLN
08 oct. 2024	1 PLN = 8.7336 TRY	1 TRY = 0.1145 PLN
09 oct. 2024	1 PLN = 8.728 TRY	1 TRY = 0.1146 PLN
10 oct. 2024	1 PLN = 8.6891 TRY	1 TRY = 0.1151 PLN
11 oct. 2024	1 PLN = 8.7393 TRY	1 TRY = 0.1144 PLN
12 oct. 2024	1 PLN = 8.7403 TRY	1 TRY = 0.1144 PLN
13 oct. 2024	1 PLN = 8.7402 TRY	1 TRY = 0.1144 PLN
14 oct. 2024	1 PLN = 8.7211 TRY	1 TRY = 0.1147 PLN
15 oct. 2024	1 PLN = 8.6991 TRY	1 TRY = 0.115 PLN
16 oct. 2024	1 PLN = 8.6686 TRY	1 TRY = 0.1154 PLN
17 oct. 2024	1 PLN = 8.6049 TRY	1 TRY = 0.1162 PLN
18 oct. 2024	1 PLN = 8.6272 TRY	1 TRY = 0.1159 PLN
19 oct. 2024	1 PLN = 8.6521 TRY	1 TRY = 0.1156 PLN
20 oct. 2024	1 PLN = 8.6315 TRY	1 TRY = 0.1159 PLN
21 oct. 2024	1 PLN = 8.6123 TRY	1 TRY = 0.1161 PLN
22 oct. 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
23 oct. 2024	1 PLN = 8.4989 TRY	1 TRY = 0.1177 PLN
24 oct. 2024	1 PLN = 8.5126 TRY	1 TRY = 0.1175 PLN
25 oct. 2024	1 PLN = 8.5347 TRY	1 TRY = 0.1172 PLN
26 oct. 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
27 oct. 2024	1 PLN = 8.538 TRY	1 TRY = 0.1171 PLN
28 oct. 2024	1 PLN = 8.53 TRY	1 TRY = 0.1172 PLN
29 oct. 2024	1 PLN = 8.5021 TRY	1 TRY = 0.1176 PLN
30 oct. 2024	1 PLN = 8.5331 TRY	1 TRY = 0.1172 PLN
31 oct. 2024	1 PLN = 8.5655 TRY	1 TRY = 0.1167 PLN

Nov 2024

Fecha	PLN-TRY	TRY-PLN
01 nov. 2024	1 PLN = 8.5753 TRY	1 TRY = 0.1166 PLN
02 nov. 2024	1 PLN = 8.5246 TRY	1 TRY = 0.1173 PLN
03 nov. 2024	1 PLN = 8.569 TRY	1 TRY = 0.1167 PLN
04 nov. 2024	1 PLN = 8.6269 TRY	1 TRY = 0.1159 PLN
05 nov. 2024	1 PLN = 8.5868 TRY	1 TRY = 0.1165 PLN
06 nov. 2024	1 PLN = 8.4297 TRY	1 TRY = 0.1186 PLN
07 nov. 2024	1 PLN = 8.5402 TRY	1 TRY = 0.1171 PLN
08 nov. 2024	1 PLN = 8.552 TRY	1 TRY = 0.1169 PLN
09 nov. 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
10 nov. 2024	1 PLN = 8.512 TRY	1 TRY = 0.1175 PLN
11 nov. 2024	1 PLN = 8.4167 TRY	1 TRY = 0.1188 PLN
12 nov. 2024	1 PLN = 8.3886 TRY	1 TRY = 0.1192 PLN
13 nov. 2024	1 PLN = 8.4128 TRY	1 TRY = 0.1189 PLN
14 nov. 2024	1 PLN = 8.3439 TRY	1 TRY = 0.1198 PLN
15 nov. 2024	1 PLN = 8.4367 TRY	1 TRY = 0.1185 PLN
16 nov. 2024	1 PLN = 8.4084 TRY	1 TRY = 0.1189 PLN
17 nov. 2024	1 PLN = 8.4016 TRY	1 TRY = 0.119 PLN
18 nov. 2024	1 PLN = 8.4302 TRY	1 TRY = 0.1186 PLN
19 nov. 2024	1 PLN = 8.4432 TRY	1 TRY = 0.1184 PLN
20 nov. 2024	1 PLN = 8.4055 TRY	1 TRY = 0.119 PLN
21 nov. 2024	1 PLN = 8.3591 TRY	1 TRY = 0.1196 PLN
22 nov. 2024	1 PLN = 8.2996 TRY	1 TRY = 0.1205 PLN
23 nov. 2024	1 PLN = 8.2989 TRY	1 TRY = 0.1205 PLN
24 nov. 2024	1 PLN = 8.2989 TRY	1 TRY = 0.1205 PLN
25 nov. 2024	1 PLN = 8.409 TRY	1 TRY = 0.1189 PLN
26 nov. 2024	1 PLN = 8.4499 TRY	1 TRY = 0.1183 PLN
27 nov. 2024	1 PLN = 8.4643 TRY	1 TRY = 0.1181 PLN
28 nov. 2024	1 PLN = 8.4707 TRY	1 TRY = 0.1181 PLN
29 nov. 2024	1 PLN = 8.5262 TRY	1 TRY = 0.1173 PLN
30 nov. 2024	1 PLN = 8.535 TRY	1 TRY = 0.1172 PLN

Dec 2024

Fecha	PLN-TRY	TRY-PLN
01 dic. 2024	1 PLN = 8.5546 TRY	1 TRY = 0.1169 PLN
02 dic. 2024	1 PLN = 8.5008 TRY	1 TRY = 0.1176 PLN
03 dic. 2024	1 PLN = 8.5031 TRY	1 TRY = 0.1176 PLN
04 dic. 2024	1 PLN = 8.5018 TRY	1 TRY = 0.1176 PLN
05 dic. 2024	1 PLN = 8.5599 TRY	1 TRY = 0.1168 PLN
06 dic. 2024	1 PLN = 8.6292 TRY	1 TRY = 0.1159 PLN
07 dic. 2024	1 PLN = 8.6138 TRY	1 TRY = 0.1161 PLN
08 dic. 2024	1 PLN = 8.607 TRY	1 TRY = 0.1162 PLN
09 dic. 2024	1 PLN = 8.6375 TRY	1 TRY = 0.1158 PLN
10 dic. 2024	1 PLN = 8.597 TRY	1 TRY = 0.1163 PLN
11 dic. 2024	1 PLN = 8.5859 TRY	1 TRY = 0.1165 PLN
12 dic. 2024	1 PLN = 8.5612 TRY	1 TRY = 0.1168 PLN
13 dic. 2024	1 PLN = 8.5987 TRY	1 TRY = 0.1163 PLN
14 dic. 2024	1 PLN = 8.6059 TRY	1 TRY = 0.1162 PLN
15 dic. 2024	1 PLN = 8.6062 TRY	1 TRY = 0.1162 PLN
16 dic. 2024	1 PLN = 8.6031 TRY	1 TRY = 0.1162 PLN
17 dic. 2024	1 PLN = 8.6158 TRY	1 TRY = 0.1161 PLN
18 dic. 2024	1 PLN = 8.6351 TRY	1 TRY = 0.1158 PLN
19 dic. 2024	1 PLN = 8.5845 TRY	1 TRY = 0.1165 PLN
20 dic. 2024	1 PLN = 8.5785 TRY	1 TRY = 0.1166 PLN
21 dic. 2024	1 PLN = 8.5791 TRY	1 TRY = 0.1166 PLN
22 dic. 2024	1 PLN = 8.6021 TRY	1 TRY = 0.1163 PLN
23 dic. 2024	1 PLN = 8.5666 TRY	1 TRY = 0.1167 PLN
24 dic. 2024	1 PLN = 8.585 TRY	1 TRY = 0.1165 PLN
25 dic. 2024	1 PLN = 8.5966 TRY	1 TRY = 0.1163 PLN
26 dic. 2024	1 PLN = 8.5834 TRY	1 TRY = 0.1165 PLN
27 dic. 2024	1 PLN = 8.5904 TRY	1 TRY = 0.1164 PLN
28 dic. 2024	1 PLN = 8.5787 TRY	1 TRY = 0.1166 PLN
29 dic. 2024	1 PLN = 8.5675 TRY	1 TRY = 0.1167 PLN
30 dic. 2024	1 PLN = 8.6456 TRY	1 TRY = 0.1157 PLN
31 dic. 2024	1 PLN = 8.5944 TRY	1 TRY = 0.1164 PLN

Información sobre tipos de cambio dePLN-TRY y TRY-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias