> Tipos de cambio de PLN-TRY y TRY-PLN - 2025

Tipos de cambio de PLN-TRY y TRY-PLN - 2025

Tipos de cambio de PLN-TRY y TRY-PLN

Compruebe a continuación los tipos de cambio de PLN-TRY y TRY-PLN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PLN = 9,9528 TRY

1 TRY = 0,1005 PLN

1A 2A 2A

PLN frente a TRYTRY frente a PLN

Jan 2025

Fecha	PLN-TRY	TRY-PLN
01 ene. 2025	1 PLN = 8.6048 TRY	1 TRY = 0.1162 PLN
02 ene. 2025	1 PLN = 8.5275 TRY	1 TRY = 0.1173 PLN
03 ene. 2025	1 PLN = 8.5232 TRY	1 TRY = 0.1173 PLN
04 ene. 2025	1 PLN = 8.5403 TRY	1 TRY = 0.1171 PLN
05 ene. 2025	1 PLN = 8.5384 TRY	1 TRY = 0.1171 PLN
06 ene. 2025	1 PLN = 8.656 TRY	1 TRY = 0.1155 PLN
07 ene. 2025	1 PLN = 8.6299 TRY	1 TRY = 0.1159 PLN
08 ene. 2025	1 PLN = 8.5194 TRY	1 TRY = 0.1174 PLN
09 ene. 2025	1 PLN = 8.5195 TRY	1 TRY = 0.1174 PLN
10 ene. 2025	1 PLN = 8.5532 TRY	1 TRY = 0.1169 PLN
11 ene. 2025	1 PLN = 8.5027 TRY	1 TRY = 0.1176 PLN
12 ene. 2025	1 PLN = 8.5104 TRY	1 TRY = 0.1175 PLN
13 ene. 2025	1 PLN = 8.4756 TRY	1 TRY = 0.118 PLN
14 ene. 2025	1 PLN = 8.5164 TRY	1 TRY = 0.1174 PLN
15 ene. 2025	1 PLN = 8.5789 TRY	1 TRY = 0.1166 PLN
16 ene. 2025	1 PLN = 8.5492 TRY	1 TRY = 0.117 PLN
17 ene. 2025	1 PLN = 8.5997 TRY	1 TRY = 0.1163 PLN
18 ene. 2025	1 PLN = 8.5682 TRY	1 TRY = 0.1167 PLN
19 ene. 2025	1 PLN = 8.5653 TRY	1 TRY = 0.1168 PLN
20 ene. 2025	1 PLN = 8.6121 TRY	1 TRY = 0.1161 PLN
21 ene. 2025	1 PLN = 8.676 TRY	1 TRY = 0.1153 PLN
22 ene. 2025	1 PLN = 8.798 TRY	1 TRY = 0.1137 PLN
23 ene. 2025	1 PLN = 8.8154 TRY	1 TRY = 0.1134 PLN
24 ene. 2025	1 PLN = 8.8752 TRY	1 TRY = 0.1127 PLN
25 ene. 2025	1 PLN = 8.8739 TRY	1 TRY = 0.1127 PLN
26 ene. 2025	1 PLN = 8.8957 TRY	1 TRY = 0.1124 PLN
27 ene. 2025	1 PLN = 8.8987 TRY	1 TRY = 0.1124 PLN
28 ene. 2025	1 PLN = 8.8563 TRY	1 TRY = 0.1129 PLN
29 ene. 2025	1 PLN = 8.8315 TRY	1 TRY = 0.1132 PLN
30 ene. 2025	1 PLN = 8.8481 TRY	1 TRY = 0.113 PLN
31 ene. 2025	1 PLN = 8.8312 TRY	1 TRY = 0.1132 PLN

Feb 2025

Fecha	PLN-TRY	TRY-PLN
01 feb. 2025	1 PLN = 8.7749 TRY	1 TRY = 0.114 PLN
02 feb. 2025	1 PLN = 8.8136 TRY	1 TRY = 0.1135 PLN
03 feb. 2025	1 PLN = 8.7448 TRY	1 TRY = 0.1144 PLN
04 feb. 2025	1 PLN = 8.7985 TRY	1 TRY = 0.1137 PLN
05 feb. 2025	1 PLN = 8.9218 TRY	1 TRY = 0.1121 PLN
06 feb. 2025	1 PLN = 8.8416 TRY	1 TRY = 0.1131 PLN
07 feb. 2025	1 PLN = 8.8972 TRY	1 TRY = 0.1124 PLN
08 feb. 2025	1 PLN = 8.8934 TRY	1 TRY = 0.1124 PLN
09 feb. 2025	1 PLN = 8.8702 TRY	1 TRY = 0.1127 PLN
10 feb. 2025	1 PLN = 8.8889 TRY	1 TRY = 0.1125 PLN
11 feb. 2025	1 PLN = 8.9154 TRY	1 TRY = 0.1122 PLN
12 feb. 2025	1 PLN = 8.9781 TRY	1 TRY = 0.1114 PLN
13 feb. 2025	1 PLN = 8.9948 TRY	1 TRY = 0.1112 PLN
14 feb. 2025	1 PLN = 9.1074 TRY	1 TRY = 0.1098 PLN
15 feb. 2025	1 PLN = 9.1251 TRY	1 TRY = 0.1096 PLN
16 feb. 2025	1 PLN = 9.1263 TRY	1 TRY = 0.1096 PLN
17 feb. 2025	1 PLN = 9.1221 TRY	1 TRY = 0.1096 PLN
18 feb. 2025	1 PLN = 9.1049 TRY	1 TRY = 0.1098 PLN
19 feb. 2025	1 PLN = 9.0596 TRY	1 TRY = 0.1104 PLN
20 feb. 2025	1 PLN = 9.045 TRY	1 TRY = 0.1106 PLN
21 feb. 2025	1 PLN = 9.1448 TRY	1 TRY = 0.1094 PLN
22 feb. 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
23 feb. 2025	1 PLN = 9.1381 TRY	1 TRY = 0.1094 PLN
24 feb. 2025	1 PLN = 9.1884 TRY	1 TRY = 0.1088 PLN
25 feb. 2025	1 PLN = 9.2376 TRY	1 TRY = 0.1083 PLN
26 feb. 2025	1 PLN = 9.2342 TRY	1 TRY = 0.1083 PLN
27 feb. 2025	1 PLN = 9.2395 TRY	1 TRY = 0.1082 PLN
28 feb. 2025	1 PLN = 9.1449 TRY	1 TRY = 0.1094 PLN

Mar 2025

Fecha	PLN-TRY	TRY-PLN
01 mar. 2025	1 PLN = 9.0047 TRY	1 TRY = 0.1111 PLN
02 mar. 2025	1 PLN = 9.0282 TRY	1 TRY = 0.1108 PLN
03 mar. 2025	1 PLN = 9.0498 TRY	1 TRY = 0.1105 PLN
04 mar. 2025	1 PLN = 9.243 TRY	1 TRY = 0.1082 PLN
05 mar. 2025	1 PLN = 9.3936 TRY	1 TRY = 0.1065 PLN
06 mar. 2025	1 PLN = 9.4136 TRY	1 TRY = 0.1062 PLN
07 mar. 2025	1 PLN = 9.4682 TRY	1 TRY = 0.1056 PLN
08 mar. 2025	1 PLN = 9.4893 TRY	1 TRY = 0.1054 PLN
09 mar. 2025	1 PLN = 9.4558 TRY	1 TRY = 0.1058 PLN
10 mar. 2025	1 PLN = 9.5014 TRY	1 TRY = 0.1052 PLN
11 mar. 2025	1 PLN = 9.438 TRY	1 TRY = 0.106 PLN
12 mar. 2025	1 PLN = 9.5115 TRY	1 TRY = 0.1051 PLN
13 mar. 2025	1 PLN = 9.4702 TRY	1 TRY = 0.1056 PLN
14 mar. 2025	1 PLN = 9.5099 TRY	1 TRY = 0.1052 PLN
15 mar. 2025	1 PLN = 9.4984 TRY	1 TRY = 0.1053 PLN
16 mar. 2025	1 PLN = 9.5437 TRY	1 TRY = 0.1048 PLN
17 mar. 2025	1 PLN = 9.5351 TRY	1 TRY = 0.1049 PLN
18 mar. 2025	1 PLN = 9.5685 TRY	1 TRY = 0.1045 PLN
19 mar. 2025	1 PLN = 9.9361 TRY	1 TRY = 0.1006 PLN
20 mar. 2025	1 PLN = 9.8685 TRY	1 TRY = 0.1013 PLN
21 mar. 2025	1 PLN = 9.826 TRY	1 TRY = 0.1018 PLN
22 mar. 2025	1 PLN = 9.7434 TRY	1 TRY = 0.1026 PLN
23 mar. 2025	1 PLN = 9.76 TRY	1 TRY = 0.1025 PLN
24 mar. 2025	1 PLN = 9.8085 TRY	1 TRY = 0.102 PLN
25 mar. 2025	1 PLN = 9.8341 TRY	1 TRY = 0.1017 PLN
26 mar. 2025	1 PLN = 9.823 TRY	1 TRY = 0.1018 PLN
27 mar. 2025	1 PLN = 9.7629 TRY	1 TRY = 0.1024 PLN
28 mar. 2025	1 PLN = 9.802 TRY	1 TRY = 0.102 PLN
29 mar. 2025	1 PLN = 9.8408 TRY	1 TRY = 0.1016 PLN
30 mar. 2025	1 PLN = 9.8546 TRY	1 TRY = 0.1015 PLN
31 mar. 2025	1 PLN = 9.8194 TRY	1 TRY = 0.1018 PLN

Apr 2025

Fecha	PLN-TRY	TRY-PLN
01 abr. 2025	1 PLN = 9.8108 TRY	1 TRY = 0.1019 PLN
02 abr. 2025	1 PLN = 9.8062 TRY	1 TRY = 0.102 PLN
03 abr. 2025	1 PLN = 9.8886 TRY	1 TRY = 0.1011 PLN
04 abr. 2025	1 PLN = 9.8865 TRY	1 TRY = 0.1011 PLN
05 abr. 2025	1 PLN = 9.7582 TRY	1 TRY = 0.1025 PLN
06 abr. 2025	1 PLN = 9.7357 TRY	1 TRY = 0.1027 PLN
07 abr. 2025	1 PLN = 9.7092 TRY	1 TRY = 0.103 PLN
08 abr. 2025	1 PLN = 9.6692 TRY	1 TRY = 0.1034 PLN
09 abr. 2025	1 PLN = 9.776 TRY	1 TRY = 0.1023 PLN
10 abr. 2025	1 PLN = 9.7623 TRY	1 TRY = 0.1024 PLN
11 abr. 2025	1 PLN = 9.9778 TRY	1 TRY = 0.1002 PLN
12 abr. 2025	1 PLN = 10.0441 TRY	1 TRY = 0.0996 PLN
13 abr. 2025	1 PLN = 10.0872 TRY	1 TRY = 0.0991 PLN
14 abr. 2025	1 PLN = 10.0839 TRY	1 TRY = 0.0992 PLN
15 abr. 2025	1 PLN = 10.0597 TRY	1 TRY = 0.0994 PLN
16 abr. 2025	1 PLN = 10.0271 TRY	1 TRY = 0.0997 PLN
17 abr. 2025	1 PLN = 10.116 TRY	1 TRY = 0.0989 PLN
18 abr. 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
19 abr. 2025	1 PLN = 10.1328 TRY	1 TRY = 0.0987 PLN
20 abr. 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
21 abr. 2025	1 PLN = 10.1055 TRY	1 TRY = 0.099 PLN
22 abr. 2025	1 PLN = 10.2642 TRY	1 TRY = 0.0974 PLN
23 abr. 2025	1 PLN = 10.1836 TRY	1 TRY = 0.0982 PLN
24 abr. 2025	1 PLN = 10.1929 TRY	1 TRY = 0.0981 PLN
25 abr. 2025	1 PLN = 10.225 TRY	1 TRY = 0.0978 PLN
26 abr. 2025	1 PLN = 10.2206 TRY	1 TRY = 0.0978 PLN
27 abr. 2025	1 PLN = 10.2276 TRY	1 TRY = 0.0978 PLN
28 abr. 2025	1 PLN = 10.2138 TRY	1 TRY = 0.0979 PLN
29 abr. 2025	1 PLN = 10.2415 TRY	1 TRY = 0.0976 PLN
30 abr. 2025	1 PLN = 10.2451 TRY	1 TRY = 0.0976 PLN

May 2025

Fecha	PLN-TRY	TRY-PLN
01 may. 2025	1 PLN = 10.1845 TRY	1 TRY = 0.0982 PLN
02 may. 2025	1 PLN = 10.2338 TRY	1 TRY = 0.0977 PLN
03 may. 2025	1 PLN = 10.1617 TRY	1 TRY = 0.0984 PLN
04 may. 2025	1 PLN = 10.208 TRY	1 TRY = 0.098 PLN
05 may. 2025	1 PLN = 10.231 TRY	1 TRY = 0.0977 PLN
06 may. 2025	1 PLN = 10.2261 TRY	1 TRY = 0.0978 PLN
07 may. 2025	1 PLN = 10.2673 TRY	1 TRY = 0.0974 PLN
08 may. 2025	1 PLN = 10.2218 TRY	1 TRY = 0.0978 PLN
09 may. 2025	1 PLN = 10.2877 TRY	1 TRY = 0.0972 PLN
10 may. 2025	1 PLN = 10.3059 TRY	1 TRY = 0.097 PLN
11 may. 2025	1 PLN = 10.3061 TRY	1 TRY = 0.097 PLN
12 may. 2025	1 PLN = 10.1419 TRY	1 TRY = 0.0986 PLN
13 may. 2025	1 PLN = 10.1392 TRY	1 TRY = 0.0986 PLN
14 may. 2025	1 PLN = 10.2488 TRY	1 TRY = 0.0976 PLN
15 may. 2025	1 PLN = 10.2027 TRY	1 TRY = 0.098 PLN
16 may. 2025	1 PLN = 10.23 TRY	1 TRY = 0.0978 PLN
17 may. 2025	1 PLN = 10.1622 TRY	1 TRY = 0.0984 PLN
18 may. 2025	1 PLN = 10.1144 TRY	1 TRY = 0.0989 PLN
19 may. 2025	1 PLN = 10.2575 TRY	1 TRY = 0.0975 PLN
20 may. 2025	1 PLN = 10.2868 TRY	1 TRY = 0.0972 PLN
21 may. 2025	1 PLN = 10.3593 TRY	1 TRY = 0.0965 PLN
22 may. 2025	1 PLN = 10.3649 TRY	1 TRY = 0.0965 PLN
23 may. 2025	1 PLN = 10.4218 TRY	1 TRY = 0.096 PLN
24 may. 2025	1 PLN = 10.4073 TRY	1 TRY = 0.0961 PLN
25 may. 2025	1 PLN = 10.3701 TRY	1 TRY = 0.0964 PLN
26 may. 2025	1 PLN = 10.4317 TRY	1 TRY = 0.0959 PLN
27 may. 2025	1 PLN = 10.417 TRY	1 TRY = 0.096 PLN
28 may. 2025	1 PLN = 10.4257 TRY	1 TRY = 0.0959 PLN
29 may. 2025	1 PLN = 10.4154 TRY	1 TRY = 0.096 PLN
30 may. 2025	1 PLN = 10.4763 TRY	1 TRY = 0.0955 PLN
31 may. 2025	1 PLN = 10.4846 TRY	1 TRY = 0.0954 PLN

Jun 2025

Fecha	PLN-TRY	TRY-PLN
01 jun. 2025	1 PLN = 10.459 TRY	1 TRY = 0.0956 PLN
02 jun. 2025	1 PLN = 10.5102 TRY	1 TRY = 0.0951 PLN
03 jun. 2025	1 PLN = 10.4295 TRY	1 TRY = 0.0959 PLN
04 jun. 2025	1 PLN = 10.399 TRY	1 TRY = 0.0962 PLN
05 jun. 2025	1 PLN = 10.4909 TRY	1 TRY = 0.0953 PLN
06 jun. 2025	1 PLN = 10.4585 TRY	1 TRY = 0.0956 PLN
07 jun. 2025	1 PLN = 10.4363 TRY	1 TRY = 0.0958 PLN
08 jun. 2025	1 PLN = 10.431 TRY	1 TRY = 0.0959 PLN
09 jun. 2025	1 PLN = 10.4809 TRY	1 TRY = 0.0954 PLN
10 jun. 2025	1 PLN = 10.5432 TRY	1 TRY = 0.0948 PLN
11 jun. 2025	1 PLN = 10.5096 TRY	1 TRY = 0.0952 PLN
12 jun. 2025	1 PLN = 10.6695 TRY	1 TRY = 0.0937 PLN
13 jun. 2025	1 PLN = 10.6101 TRY	1 TRY = 0.0942 PLN
14 jun. 2025	1 PLN = 10.6455 TRY	1 TRY = 0.0939 PLN
15 jun. 2025	1 PLN = 10.6544 TRY	1 TRY = 0.0939 PLN
16 jun. 2025	1 PLN = 10.6944 TRY	1 TRY = 0.0935 PLN
17 jun. 2025	1 PLN = 10.6475 TRY	1 TRY = 0.0939 PLN
18 jun. 2025	1 PLN = 10.641 TRY	1 TRY = 0.094 PLN
19 jun. 2025	1 PLN = 10.6154 TRY	1 TRY = 0.0942 PLN
20 jun. 2025	1 PLN = 10.7053 TRY	1 TRY = 0.0934 PLN
21 jun. 2025	1 PLN = 10.6954 TRY	1 TRY = 0.0935 PLN
22 jun. 2025	1 PLN = 10.6954 TRY	1 TRY = 0.0935 PLN
23 jun. 2025	1 PLN = 10.6496 TRY	1 TRY = 0.0939 PLN
24 jun. 2025	1 PLN = 10.8096 TRY	1 TRY = 0.0925 PLN
25 jun. 2025	1 PLN = 10.8499 TRY	1 TRY = 0.0922 PLN
26 jun. 2025	1 PLN = 10.9578 TRY	1 TRY = 0.0913 PLN
27 jun. 2025	1 PLN = 11.0174 TRY	1 TRY = 0.0908 PLN
28 jun. 2025	1 PLN = 11.0282 TRY	1 TRY = 0.0907 PLN
29 jun. 2025	1 PLN = 10.9946 TRY	1 TRY = 0.091 PLN
30 jun. 2025	1 PLN = 10.9991 TRY	1 TRY = 0.0909 PLN

Jul 2025

Fecha	PLN-TRY	TRY-PLN
01 jul. 2025	1 PLN = 11.0961 TRY	1 TRY = 0.0901 PLN
02 jul. 2025	1 PLN = 11.0215 TRY	1 TRY = 0.0907 PLN
03 jul. 2025	1 PLN = 11.0573 TRY	1 TRY = 0.0904 PLN
04 jul. 2025	1 PLN = 11.0455 TRY	1 TRY = 0.0905 PLN
05 jul. 2025	1 PLN = 11.0552 TRY	1 TRY = 0.0905 PLN
06 jul. 2025	1 PLN = 11.0525 TRY	1 TRY = 0.0905 PLN
07 jul. 2025	1 PLN = 11.0395 TRY	1 TRY = 0.0906 PLN
08 jul. 2025	1 PLN = 11.0519 TRY	1 TRY = 0.0905 PLN
09 jul. 2025	1 PLN = 11.0394 TRY	1 TRY = 0.0906 PLN
10 jul. 2025	1 PLN = 11.042 TRY	1 TRY = 0.0906 PLN
11 jul. 2025	1 PLN = 11.038 TRY	1 TRY = 0.0906 PLN
12 jul. 2025	1 PLN = 11.0359 TRY	1 TRY = 0.0906 PLN
13 jul. 2025	1 PLN = 10.9833 TRY	1 TRY = 0.091 PLN
14 jul. 2025	1 PLN = 11.0309 TRY	1 TRY = 0.0907 PLN
15 jul. 2025	1 PLN = 11.03 TRY	1 TRY = 0.0907 PLN
16 jul. 2025	1 PLN = 10.9741 TRY	1 TRY = 0.0911 PLN
17 jul. 2025	1 PLN = 10.961 TRY	1 TRY = 0.0912 PLN
18 jul. 2025	1 PLN = 11.0698 TRY	1 TRY = 0.0903 PLN
19 jul. 2025	1 PLN = 11.06 TRY	1 TRY = 0.0904 PLN
20 jul. 2025	1 PLN = 11.0483 TRY	1 TRY = 0.0905 PLN
21 jul. 2025	1 PLN = 11.1002 TRY	1 TRY = 0.0901 PLN
22 jul. 2025	1 PLN = 11.1084 TRY	1 TRY = 0.09 PLN
23 jul. 2025	1 PLN = 11.1416 TRY	1 TRY = 0.0898 PLN
24 jul. 2025	1 PLN = 11.1774 TRY	1 TRY = 0.0895 PLN
25 jul. 2025	1 PLN = 11.1741 TRY	1 TRY = 0.0895 PLN
26 jul. 2025	1 PLN = 11.2164 TRY	1 TRY = 0.0892 PLN
27 jul. 2025	1 PLN = 11.2164 TRY	1 TRY = 0.0892 PLN
28 jul. 2025	1 PLN = 11.0871 TRY	1 TRY = 0.0902 PLN
29 jul. 2025	1 PLN = 10.9535 TRY	1 TRY = 0.0913 PLN
30 jul. 2025	1 PLN = 10.958 TRY	1 TRY = 0.0913 PLN
31 jul. 2025	1 PLN = 10.8716 TRY	1 TRY = 0.092 PLN

Aug 2025

Fecha	PLN-TRY	TRY-PLN
01 ago. 2025	1 PLN = 10.8476 TRY	1 TRY = 0.0922 PLN
02 ago. 2025	1 PLN = 11.0192 TRY	1 TRY = 0.0908 PLN
03 ago. 2025	1 PLN = 11.0192 TRY	1 TRY = 0.0908 PLN
04 ago. 2025	1 PLN = 11.0038 TRY	1 TRY = 0.0909 PLN
05 ago. 2025	1 PLN = 10.9822 TRY	1 TRY = 0.0911 PLN
06 ago. 2025	1 PLN = 11.0281 TRY	1 TRY = 0.0907 PLN
07 ago. 2025	1 PLN = 11.1005 TRY	1 TRY = 0.0901 PLN
08 ago. 2025	1 PLN = 11.1427 TRY	1 TRY = 0.0897 PLN
09 ago. 2025	1 PLN = 11.1528 TRY	1 TRY = 0.0897 PLN
10 ago. 2025	1 PLN = 11.1836 TRY	1 TRY = 0.0894 PLN
11 ago. 2025	1 PLN = 11.1288 TRY	1 TRY = 0.0899 PLN
12 ago. 2025	1 PLN = 11.0875 TRY	1 TRY = 0.0902 PLN
13 ago. 2025	1 PLN = 11.2071 TRY	1 TRY = 0.0892 PLN
14 ago. 2025	1 PLN = 11.1897 TRY	1 TRY = 0.0894 PLN
15 ago. 2025	1 PLN = 11.2283 TRY	1 TRY = 0.0891 PLN
16 ago. 2025	1 PLN = 11.2317 TRY	1 TRY = 0.089 PLN

Información sobre tipos de cambio dePLN-TRY y TRY-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias