> Tipos de cambio de PLN-TRY y TRY-PLN - 2026

Tipos de cambio de PLN-TRY y TRY-PLN - 2026

Tipos de cambio de PLN-TRY y TRY-PLN

Compruebe a continuación los tipos de cambio de PLN-TRY y TRY-PLN para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 PLN = 12,1913 TRY

1 TRY = 0,082 PLN

1A 2A 2A

PLN frente a TRYTRY frente a PLN

Jan 2026

Fecha	PLN-TRY	TRY-PLN
01 ene. 2026	1 PLN = 11.9444 TRY	1 TRY = 0.0837 PLN
02 ene. 2026	1 PLN = 11.9765 TRY	1 TRY = 0.0835 PLN
03 ene. 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
04 ene. 2026	1 PLN = 11.9817 TRY	1 TRY = 0.0835 PLN
05 ene. 2026	1 PLN = 11.9296 TRY	1 TRY = 0.0838 PLN
06 ene. 2026	1 PLN = 11.9669 TRY	1 TRY = 0.0836 PLN
07 ene. 2026	1 PLN = 11.9389 TRY	1 TRY = 0.0838 PLN
08 ene. 2026	1 PLN = 11.9415 TRY	1 TRY = 0.0837 PLN
09 ene. 2026	1 PLN = 11.9252 TRY	1 TRY = 0.0839 PLN
10 ene. 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
11 ene. 2026	1 PLN = 11.8642 TRY	1 TRY = 0.0843 PLN
12 ene. 2026	1 PLN = 11.9695 TRY	1 TRY = 0.0835 PLN
13 ene. 2026	1 PLN = 11.9428 TRY	1 TRY = 0.0837 PLN
14 ene. 2026	1 PLN = 11.9359 TRY	1 TRY = 0.0838 PLN
15 ene. 2026	1 PLN = 11.9303 TRY	1 TRY = 0.0838 PLN
16 ene. 2026	1 PLN = 11.8943 TRY	1 TRY = 0.0841 PLN
17 ene. 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
18 ene. 2026	1 PLN = 11.8955 TRY	1 TRY = 0.0841 PLN
19 ene. 2026	1 PLN = 11.9108 TRY	1 TRY = 0.084 PLN
20 ene. 2026	1 PLN = 12.0062 TRY	1 TRY = 0.0833 PLN
21 ene. 2026	1 PLN = 12.017 TRY	1 TRY = 0.0832 PLN
22 ene. 2026	1 PLN = 12.0411 TRY	1 TRY = 0.083 PLN
23 ene. 2026	1 PLN = 12.0988 TRY	1 TRY = 0.0827 PLN
24 ene. 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
25 ene. 2026	1 PLN = 12.1759 TRY	1 TRY = 0.0821 PLN
26 ene. 2026	1 PLN = 12.2091 TRY	1 TRY = 0.0819 PLN
27 ene. 2026	1 PLN = 12.3013 TRY	1 TRY = 0.0813 PLN
28 ene. 2026	1 PLN = 12.3779 TRY	1 TRY = 0.0808 PLN
29 ene. 2026	1 PLN = 12.3419 TRY	1 TRY = 0.081 PLN
30 ene. 2026	1 PLN = 12.3123 TRY	1 TRY = 0.0812 PLN
31 ene. 2026	1 PLN = 12.2125 TRY	1 TRY = 0.0819 PLN

Feb 2026

Fecha	PLN-TRY	TRY-PLN
01 feb. 2026	1 PLN = 12.1943 TRY	1 TRY = 0.082 PLN
02 feb. 2026	1 PLN = 12.2269 TRY	1 TRY = 0.0818 PLN
03 feb. 2026	1 PLN = 12.1433 TRY	1 TRY = 0.0823 PLN
04 feb. 2026	1 PLN = 12.1785 TRY	1 TRY = 0.0821 PLN
05 feb. 2026	1 PLN = 12.172 TRY	1 TRY = 0.0822 PLN
06 feb. 2026	1 PLN = 12.1957 TRY	1 TRY = 0.082 PLN
07 feb. 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
08 feb. 2026	1 PLN = 12.2181 TRY	1 TRY = 0.0818 PLN
09 feb. 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
10 feb. 2026	1 PLN = 12.3056 TRY	1 TRY = 0.0813 PLN
11 feb. 2026	1 PLN = 12.3278 TRY	1 TRY = 0.0811 PLN
12 feb. 2026	1 PLN = 12.2942 TRY	1 TRY = 0.0813 PLN
13 feb. 2026	1 PLN = 12.3128 TRY	1 TRY = 0.0812 PLN
14 feb. 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
15 feb. 2026	1 PLN = 12.2919 TRY	1 TRY = 0.0814 PLN
16 feb. 2026	1 PLN = 12.3032 TRY	1 TRY = 0.0813 PLN
17 feb. 2026	1 PLN = 12.2753 TRY	1 TRY = 0.0815 PLN
18 feb. 2026	1 PLN = 12.2881 TRY	1 TRY = 0.0814 PLN
19 feb. 2026	1 PLN = 12.2104 TRY	1 TRY = 0.0819 PLN
20 feb. 2026	1 PLN = 12.2144 TRY	1 TRY = 0.0819 PLN
21 feb. 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
22 feb. 2026	1 PLN = 12.2375 TRY	1 TRY = 0.0817 PLN
23 feb. 2026	1 PLN = 12.2454 TRY	1 TRY = 0.0817 PLN
24 feb. 2026	1 PLN = 12.231 TRY	1 TRY = 0.0818 PLN
25 feb. 2026	1 PLN = 12.2401 TRY	1 TRY = 0.0817 PLN
26 feb. 2026	1 PLN = 12.2774 TRY	1 TRY = 0.0815 PLN
27 feb. 2026	1 PLN = 12.2821 TRY	1 TRY = 0.0814 PLN
28 feb. 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN

Mar 2026

Fecha	PLN-TRY	TRY-PLN
01 mar. 2026	1 PLN = 12.2873 TRY	1 TRY = 0.0814 PLN
02 mar. 2026	1 PLN = 12.1671 TRY	1 TRY = 0.0822 PLN
03 mar. 2026	1 PLN = 11.9245 TRY	1 TRY = 0.0839 PLN
04 mar. 2026	1 PLN = 12.0227 TRY	1 TRY = 0.0832 PLN
05 mar. 2026	1 PLN = 11.9622 TRY	1 TRY = 0.0836 PLN
06 mar. 2026	1 PLN = 11.8926 TRY	1 TRY = 0.0841 PLN
07 mar. 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
08 mar. 2026	1 PLN = 11.9875 TRY	1 TRY = 0.0834 PLN
09 mar. 2026	1 PLN = 11.9152 TRY	1 TRY = 0.0839 PLN
10 mar. 2026	1 PLN = 12.0335 TRY	1 TRY = 0.0831 PLN
11 mar. 2026	1 PLN = 12.0162 TRY	1 TRY = 0.0832 PLN
12 mar. 2026	1 PLN = 11.9555 TRY	1 TRY = 0.0836 PLN
13 mar. 2026	1 PLN = 11.8645 TRY	1 TRY = 0.0843 PLN
14 mar. 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
15 mar. 2026	1 PLN = 11.7822 TRY	1 TRY = 0.0849 PLN
16 mar. 2026	1 PLN = 11.8875 TRY	1 TRY = 0.0841 PLN
17 mar. 2026	1 PLN = 11.957 TRY	1 TRY = 0.0836 PLN
18 mar. 2026	1 PLN = 11.95 TRY	1 TRY = 0.0837 PLN
19 mar. 2026	1 PLN = 11.8786 TRY	1 TRY = 0.0842 PLN
20 mar. 2026	1 PLN = 11.9855 TRY	1 TRY = 0.0834 PLN
21 mar. 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
22 mar. 2026	1 PLN = 11.9771 TRY	1 TRY = 0.0835 PLN
23 mar. 2026	1 PLN = 11.9965 TRY	1 TRY = 0.0834 PLN
24 mar. 2026	1 PLN = 12.0223 TRY	1 TRY = 0.0832 PLN
25 mar. 2026	1 PLN = 12.0449 TRY	1 TRY = 0.083 PLN
26 mar. 2026	1 PLN = 11.9705 TRY	1 TRY = 0.0835 PLN
27 mar. 2026	1 PLN = 11.9381 TRY	1 TRY = 0.0838 PLN
28 mar. 2026	1 PLN = 11.9356 TRY	1 TRY = 0.0838 PLN
29 mar. 2026	1 PLN = 11.9375 TRY	1 TRY = 0.0838 PLN
30 mar. 2026	1 PLN = 11.9201 TRY	1 TRY = 0.0839 PLN
31 mar. 2026	1 PLN = 11.9234 TRY	1 TRY = 0.0839 PLN

Apr 2026

Fecha	PLN-TRY	TRY-PLN
01 abr. 2026	1 PLN = 12.0621 TRY	1 TRY = 0.0829 PLN
02 abr. 2026	1 PLN = 11.9491 TRY	1 TRY = 0.0837 PLN
03 abr. 2026	1 PLN = 12.0217 TRY	1 TRY = 0.0832 PLN
04 abr. 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
05 abr. 2026	1 PLN = 11.988 TRY	1 TRY = 0.0834 PLN
06 abr. 2026	1 PLN = 12.0725 TRY	1 TRY = 0.0828 PLN
07 abr. 2026	1 PLN = 12.0688 TRY	1 TRY = 0.0829 PLN
08 abr. 2026	1 PLN = 12.2345 TRY	1 TRY = 0.0817 PLN
09 abr. 2026	1 PLN = 12.2352 TRY	1 TRY = 0.0817 PLN
10 abr. 2026	1 PLN = 12.3204 TRY	1 TRY = 0.0812 PLN
11 abr. 2026	1 PLN = 12.3129 TRY	1 TRY = 0.0812 PLN
12 abr. 2026	1 PLN = 12.2265 TRY	1 TRY = 0.0818 PLN
13 abr. 2026	1 PLN = 12.2963 TRY	1 TRY = 0.0813 PLN
14 abr. 2026	1 PLN = 12.4403 TRY	1 TRY = 0.0804 PLN
15 abr. 2026	1 PLN = 12.4274 TRY	1 TRY = 0.0805 PLN
16 abr. 2026	1 PLN = 12.4356 TRY	1 TRY = 0.0804 PLN
17 abr. 2026	1 PLN = 12.5017 TRY	1 TRY = 0.08 PLN
18 abr. 2026	1 PLN = 12.4717 TRY	1 TRY = 0.0802 PLN
19 abr. 2026	1 PLN = 12.4764 TRY	1 TRY = 0.0802 PLN
20 abr. 2026	1 PLN = 12.4783 TRY	1 TRY = 0.0801 PLN
21 abr. 2026	1 PLN = 12.4913 TRY	1 TRY = 0.0801 PLN
22 abr. 2026	1 PLN = 12.4168 TRY	1 TRY = 0.0805 PLN
23 abr. 2026	1 PLN = 12.3921 TRY	1 TRY = 0.0807 PLN
24 abr. 2026	1 PLN = 12.4417 TRY	1 TRY = 0.0804 PLN
25 abr. 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
26 abr. 2026	1 PLN = 12.4353 TRY	1 TRY = 0.0804 PLN
27 abr. 2026	1 PLN = 12.4614 TRY	1 TRY = 0.0802 PLN
28 abr. 2026	1 PLN = 12.3905 TRY	1 TRY = 0.0807 PLN
29 abr. 2026	1 PLN = 12.4027 TRY	1 TRY = 0.0806 PLN
30 abr. 2026	1 PLN = 12.4298 TRY	1 TRY = 0.0805 PLN

May 2026

Fecha	PLN-TRY	TRY-PLN
01 may. 2026	1 PLN = 12.4859 TRY	1 TRY = 0.0801 PLN
02 may. 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
03 may. 2026	1 PLN = 12.467 TRY	1 TRY = 0.0802 PLN
04 may. 2026	1 PLN = 12.4188 TRY	1 TRY = 0.0805 PLN
05 may. 2026	1 PLN = 12.425 TRY	1 TRY = 0.0805 PLN
06 may. 2026	1 PLN = 12.602 TRY	1 TRY = 0.0794 PLN
07 may. 2026	1 PLN = 12.5899 TRY	1 TRY = 0.0794 PLN
08 may. 2026	1 PLN = 12.6085 TRY	1 TRY = 0.0793 PLN
09 may. 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
10 may. 2026	1 PLN = 12.6125 TRY	1 TRY = 0.0793 PLN
11 may. 2026	1 PLN = 12.6022 TRY	1 TRY = 0.0794 PLN
12 may. 2026	1 PLN = 12.5514 TRY	1 TRY = 0.0797 PLN
13 may. 2026	1 PLN = 12.5177 TRY	1 TRY = 0.0799 PLN
14 may. 2026	1 PLN = 12.5511 TRY	1 TRY = 0.0797 PLN
15 may. 2026	1 PLN = 12.473 TRY	1 TRY = 0.0802 PLN
16 may. 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
17 may. 2026	1 PLN = 12.4591 TRY	1 TRY = 0.0803 PLN
18 may. 2026	1 PLN = 12.4874 TRY	1 TRY = 0.0801 PLN
19 may. 2026	1 PLN = 12.4775 TRY	1 TRY = 0.0801 PLN
20 may. 2026	1 PLN = 12.4347 TRY	1 TRY = 0.0804 PLN
21 may. 2026	1 PLN = 12.4584 TRY	1 TRY = 0.0803 PLN
22 may. 2026	1 PLN = 12.5048 TRY	1 TRY = 0.08 PLN

Información sobre tipos de cambio dePLN-TRY y TRY-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias