currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PLN-TWD y TWD-PLN - 2025

Tipos de cambio de PLN-TWD y TWD-PLN - 2025

Tipos de cambio de PLN-TWD y TWD-PLN

Compruebe a continuación los tipos de cambio de PLN-TWD y TWD-PLN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PLN = 8,2494 TWD
1 TWD = 0,1212 PLN
1A 2A 2A

Jan 2025

FechaPLN-TWDTWD-PLN
01 ene. 2025 1 PLN = 7.9859 TWD 1 TWD = 0.1252 PLN
02 ene. 2025 1 PLN = 7.9441 TWD 1 TWD = 0.1259 PLN
03 ene. 2025 1 PLN = 7.9359 TWD 1 TWD = 0.126 PLN
04 ene. 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
05 ene. 2025 1 PLN = 7.9482 TWD 1 TWD = 0.1258 PLN
06 ene. 2025 1 PLN = 8.0234 TWD 1 TWD = 0.1246 PLN
07 ene. 2025 1 PLN = 7.9913 TWD 1 TWD = 0.1251 PLN
08 ene. 2025 1 PLN = 7.9157 TWD 1 TWD = 0.1263 PLN
09 ene. 2025 1 PLN = 7.9303 TWD 1 TWD = 0.1261 PLN
10 ene. 2025 1 PLN = 7.9577 TWD 1 TWD = 0.1257 PLN
11 ene. 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
12 ene. 2025 1 PLN = 7.9527 TWD 1 TWD = 0.1257 PLN
13 ene. 2025 1 PLN = 7.8966 TWD 1 TWD = 0.1266 PLN
14 ene. 2025 1 PLN = 7.9214 TWD 1 TWD = 0.1262 PLN
15 ene. 2025 1 PLN = 7.9754 TWD 1 TWD = 0.1254 PLN
16 ene. 2025 1 PLN = 7.9393 TWD 1 TWD = 0.126 PLN
17 ene. 2025 1 PLN = 7.9604 TWD 1 TWD = 0.1256 PLN
18 ene. 2025 1 PLN = 7.9339 TWD 1 TWD = 0.126 PLN
19 ene. 2025 1 PLN = 7.9573 TWD 1 TWD = 0.1257 PLN
20 ene. 2025 1 PLN = 7.935 TWD 1 TWD = 0.126 PLN
21 ene. 2025 1 PLN = 7.9774 TWD 1 TWD = 0.1254 PLN
22 ene. 2025 1 PLN = 8.0755 TWD 1 TWD = 0.1238 PLN
23 ene. 2025 1 PLN = 8.1056 TWD 1 TWD = 0.1234 PLN
24 ene. 2025 1 PLN = 8.1398 TWD 1 TWD = 0.1229 PLN
25 ene. 2025 1 PLN = 8.1558 TWD 1 TWD = 0.1226 PLN
26 ene. 2025 1 PLN = 8.169 TWD 1 TWD = 0.1224 PLN
27 ene. 2025 1 PLN = 8.1753 TWD 1 TWD = 0.1223 PLN
28 ene. 2025 1 PLN = 8.156 TWD 1 TWD = 0.1226 PLN
29 ene. 2025 1 PLN = 8.1026 TWD 1 TWD = 0.1234 PLN
30 ene. 2025 1 PLN = 8.1173 TWD 1 TWD = 0.1232 PLN
31 ene. 2025 1 PLN = 8.1014 TWD 1 TWD = 0.1234 PLN

Feb 2025

FechaPLN-TWDTWD-PLN
01 feb. 2025 1 PLN = 8.1011 TWD 1 TWD = 0.1234 PLN
02 feb. 2025 1 PLN = 8.102 TWD 1 TWD = 0.1234 PLN
03 feb. 2025 1 PLN = 8.022 TWD 1 TWD = 0.1247 PLN
04 feb. 2025 1 PLN = 8.0509 TWD 1 TWD = 0.1242 PLN
05 feb. 2025 1 PLN = 8.151 TWD 1 TWD = 0.1227 PLN
06 feb. 2025 1 PLN = 8.0872 TWD 1 TWD = 0.1237 PLN
07 feb. 2025 1 PLN = 8.1061 TWD 1 TWD = 0.1234 PLN
08 feb. 2025 1 PLN = 8.12 TWD 1 TWD = 0.1232 PLN
09 feb. 2025 1 PLN = 8.0989 TWD 1 TWD = 0.1235 PLN
10 feb. 2025 1 PLN = 8.097 TWD 1 TWD = 0.1235 PLN
11 feb. 2025 1 PLN = 8.1166 TWD 1 TWD = 0.1232 PLN
12 feb. 2025 1 PLN = 8.1706 TWD 1 TWD = 0.1224 PLN
13 feb. 2025 1 PLN = 8.1711 TWD 1 TWD = 0.1224 PLN
14 feb. 2025 1 PLN = 8.2266 TWD 1 TWD = 0.1216 PLN
15 feb. 2025 1 PLN = 8.2267 TWD 1 TWD = 0.1216 PLN
16 feb. 2025 1 PLN = 8.2278 TWD 1 TWD = 0.1215 PLN
17 feb. 2025 1 PLN = 8.2422 TWD 1 TWD = 0.1213 PLN
18 feb. 2025 1 PLN = 8.2208 TWD 1 TWD = 0.1216 PLN
19 feb. 2025 1 PLN = 8.1808 TWD 1 TWD = 0.1222 PLN
20 feb. 2025 1 PLN = 8.1622 TWD 1 TWD = 0.1225 PLN
21 feb. 2025 1 PLN = 8.2309 TWD 1 TWD = 0.1215 PLN
22 feb. 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
23 feb. 2025 1 PLN = 8.2431 TWD 1 TWD = 0.1213 PLN
24 feb. 2025 1 PLN = 8.2566 TWD 1 TWD = 0.1211 PLN
25 feb. 2025 1 PLN = 8.3093 TWD 1 TWD = 0.1203 PLN
26 feb. 2025 1 PLN = 8.3095 TWD 1 TWD = 0.1203 PLN
27 feb. 2025 1 PLN = 8.3205 TWD 1 TWD = 0.1202 PLN
28 feb. 2025 1 PLN = 8.2353 TWD 1 TWD = 0.1214 PLN

Mar 2025

FechaPLN-TWDTWD-PLN
01 mar. 2025 1 PLN = 8.143 TWD 1 TWD = 0.1228 PLN
02 mar. 2025 1 PLN = 8.1523 TWD 1 TWD = 0.1227 PLN
03 mar. 2025 1 PLN = 8.1759 TWD 1 TWD = 0.1223 PLN
04 mar. 2025 1 PLN = 8.324 TWD 1 TWD = 0.1201 PLN
05 mar. 2025 1 PLN = 8.4672 TWD 1 TWD = 0.1181 PLN
06 mar. 2025 1 PLN = 8.497 TWD 1 TWD = 0.1177 PLN
07 mar. 2025 1 PLN = 8.5182 TWD 1 TWD = 0.1174 PLN
08 mar. 2025 1 PLN = 8.5409 TWD 1 TWD = 0.1171 PLN
09 mar. 2025 1 PLN = 8.5313 TWD 1 TWD = 0.1172 PLN
10 mar. 2025 1 PLN = 8.5444 TWD 1 TWD = 0.117 PLN
11 mar. 2025 1 PLN = 8.4872 TWD 1 TWD = 0.1178 PLN
12 mar. 2025 1 PLN = 8.5642 TWD 1 TWD = 0.1168 PLN
13 mar. 2025 1 PLN = 8.5302 TWD 1 TWD = 0.1172 PLN
14 mar. 2025 1 PLN = 8.5551 TWD 1 TWD = 0.1169 PLN
15 mar. 2025 1 PLN = 8.5763 TWD 1 TWD = 0.1166 PLN
16 mar. 2025 1 PLN = 8.5906 TWD 1 TWD = 0.1164 PLN
17 mar. 2025 1 PLN = 8.5817 TWD 1 TWD = 0.1165 PLN
18 mar. 2025 1 PLN = 8.6049 TWD 1 TWD = 0.1162 PLN
19 mar. 2025 1 PLN = 8.6254 TWD 1 TWD = 0.1159 PLN
20 mar. 2025 1 PLN = 8.5812 TWD 1 TWD = 0.1165 PLN
21 mar. 2025 1 PLN = 8.5349 TWD 1 TWD = 0.1172 PLN
22 mar. 2025 1 PLN = 8.5058 TWD 1 TWD = 0.1176 PLN
23 mar. 2025 1 PLN = 8.5242 TWD 1 TWD = 0.1173 PLN
24 mar. 2025 1 PLN = 8.5268 TWD 1 TWD = 0.1173 PLN
25 mar. 2025 1 PLN = 8.5556 TWD 1 TWD = 0.1169 PLN
26 mar. 2025 1 PLN = 8.5516 TWD 1 TWD = 0.1169 PLN
27 mar. 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
28 mar. 2025 1 PLN = 8.5491 TWD 1 TWD = 0.117 PLN
29 mar. 2025 1 PLN = 8.5869 TWD 1 TWD = 0.1165 PLN
30 mar. 2025 1 PLN = 8.6142 TWD 1 TWD = 0.1161 PLN
31 mar. 2025 1 PLN = 8.5955 TWD 1 TWD = 0.1163 PLN

Apr 2025

FechaPLN-TWDTWD-PLN
01 abr. 2025 1 PLN = 8.5911 TWD 1 TWD = 0.1164 PLN
02 abr. 2025 1 PLN = 8.5729 TWD 1 TWD = 0.1166 PLN
03 abr. 2025 1 PLN = 8.6344 TWD 1 TWD = 0.1158 PLN
04 abr. 2025 1 PLN = 8.585 TWD 1 TWD = 0.1165 PLN
05 abr. 2025 1 PLN = 8.5277 TWD 1 TWD = 0.1173 PLN
06 abr. 2025 1 PLN = 8.508 TWD 1 TWD = 0.1175 PLN
07 abr. 2025 1 PLN = 8.4404 TWD 1 TWD = 0.1185 PLN
08 abr. 2025 1 PLN = 8.4033 TWD 1 TWD = 0.119 PLN
09 abr. 2025 1 PLN = 8.4644 TWD 1 TWD = 0.1181 PLN
10 abr. 2025 1 PLN = 8.4603 TWD 1 TWD = 0.1182 PLN
11 abr. 2025 1 PLN = 8.6001 TWD 1 TWD = 0.1163 PLN
12 abr. 2025 1 PLN = 8.5742 TWD 1 TWD = 0.1166 PLN
13 abr. 2025 1 PLN = 8.5865 TWD 1 TWD = 0.1165 PLN
14 abr. 2025 1 PLN = 8.5862 TWD 1 TWD = 0.1165 PLN
15 abr. 2025 1 PLN = 8.5723 TWD 1 TWD = 0.1167 PLN
16 abr. 2025 1 PLN = 8.5458 TWD 1 TWD = 0.117 PLN
17 abr. 2025 1 PLN = 8.6271 TWD 1 TWD = 0.1159 PLN
18 abr. 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
19 abr. 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
20 abr. 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
21 abr. 2025 1 PLN = 8.6445 TWD 1 TWD = 0.1157 PLN
22 abr. 2025 1 PLN = 8.7196 TWD 1 TWD = 0.1147 PLN
23 abr. 2025 1 PLN = 8.6418 TWD 1 TWD = 0.1157 PLN
24 abr. 2025 1 PLN = 8.6509 TWD 1 TWD = 0.1156 PLN
25 abr. 2025 1 PLN = 8.659 TWD 1 TWD = 0.1155 PLN
26 abr. 2025 1 PLN = 8.6589 TWD 1 TWD = 0.1155 PLN
27 abr. 2025 1 PLN = 8.6589 TWD 1 TWD = 0.1155 PLN
28 abr. 2025 1 PLN = 8.6325 TWD 1 TWD = 0.1158 PLN
29 abr. 2025 1 PLN = 8.6068 TWD 1 TWD = 0.1162 PLN
30 abr. 2025 1 PLN = 8.529 TWD 1 TWD = 0.1172 PLN

May 2025

FechaPLN-TWDTWD-PLN
01 may. 2025 1 PLN = 8.4942 TWD 1 TWD = 0.1177 PLN
02 may. 2025 1 PLN = 8.0763 TWD 1 TWD = 0.1238 PLN
03 may. 2025 1 PLN = 8.1161 TWD 1 TWD = 0.1232 PLN
04 may. 2025 1 PLN = 8.1245 TWD 1 TWD = 0.1231 PLN
05 may. 2025 1 PLN = 7.7489 TWD 1 TWD = 0.1291 PLN
06 may. 2025 1 PLN = 7.9733 TWD 1 TWD = 0.1254 PLN
07 may. 2025 1 PLN = 8.0427 TWD 1 TWD = 0.1243 PLN
08 may. 2025 1 PLN = 7.992 TWD 1 TWD = 0.1251 PLN
09 may. 2025 1 PLN = 8.019 TWD 1 TWD = 0.1247 PLN
10 may. 2025 1 PLN = 8.0439 TWD 1 TWD = 0.1243 PLN
11 may. 2025 1 PLN = 8.044 TWD 1 TWD = 0.1243 PLN
12 may. 2025 1 PLN = 7.9547 TWD 1 TWD = 0.1257 PLN
13 may. 2025 1 PLN = 7.9661 TWD 1 TWD = 0.1255 PLN
14 may. 2025 1 PLN = 8.0122 TWD 1 TWD = 0.1248 PLN
15 may. 2025 1 PLN = 7.9597 TWD 1 TWD = 0.1256 PLN
16 may. 2025 1 PLN = 7.9492 TWD 1 TWD = 0.1258 PLN
17 may. 2025 1 PLN = 7.9027 TWD 1 TWD = 0.1265 PLN
18 may. 2025 1 PLN = 7.9027 TWD 1 TWD = 0.1265 PLN
19 may. 2025 1 PLN = 7.9618 TWD 1 TWD = 0.1256 PLN
20 may. 2025 1 PLN = 7.9919 TWD 1 TWD = 0.1251 PLN
21 may. 2025 1 PLN = 8.0253 TWD 1 TWD = 0.1246 PLN
22 may. 2025 1 PLN = 7.9938 TWD 1 TWD = 0.1251 PLN
23 may. 2025 1 PLN = 8.007 TWD 1 TWD = 0.1249 PLN
24 may. 2025 1 PLN = 7.9997 TWD 1 TWD = 0.125 PLN
25 may. 2025 1 PLN = 7.9997 TWD 1 TWD = 0.125 PLN
26 may. 2025 1 PLN = 8.0272 TWD 1 TWD = 0.1246 PLN
27 may. 2025 1 PLN = 8.0245 TWD 1 TWD = 0.1246 PLN
28 may. 2025 1 PLN = 7.9799 TWD 1 TWD = 0.1253 PLN
29 may. 2025 1 PLN = 7.9472 TWD 1 TWD = 0.1258 PLN
30 may. 2025 1 PLN = 7.9736 TWD 1 TWD = 0.1254 PLN
31 may. 2025 1 PLN = 7.9861 TWD 1 TWD = 0.1252 PLN

Jun 2025

FechaPLN-TWDTWD-PLN
01 jun. 2025 1 PLN = 7.9859 TWD 1 TWD = 0.1252 PLN
02 jun. 2025 1 PLN = 7.9793 TWD 1 TWD = 0.1253 PLN

Información sobre tipos de cambio dePLN-TWD y TWD-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats