> Tipos de cambio de PLN-XPF y XPF-PLN - 2025

Tipos de cambio de PLN-XPF y XPF-PLN - 2025

Tipos de cambio de PLN-XPF y XPF-PLN

Compruebe a continuación los tipos de cambio de PLN-XPF y XPF-PLN para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PLN = 28,2085 XPF

1 XPF = 0,0355 PLN

1A 2A 2A

PLN frente a XPFXPF frente a PLN

Jan 2025

Fecha	PLN-XPF	XPF-PLN
01 ene. 2025	1 PLN = 27.9025 XPF	1 XPF = 0.0358 PLN
02 ene. 2025	1 PLN = 27.9068 XPF	1 XPF = 0.0358 PLN
03 ene. 2025	1 PLN = 27.9238 XPF	1 XPF = 0.0358 PLN
04 ene. 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
05 ene. 2025	1 PLN = 27.9294 XPF	1 XPF = 0.0358 PLN
06 ene. 2025	1 PLN = 28.0657 XPF	1 XPF = 0.0356 PLN
07 ene. 2025	1 PLN = 28.0328 XPF	1 XPF = 0.0357 PLN
08 ene. 2025	1 PLN = 27.9187 XPF	1 XPF = 0.0358 PLN
09 ene. 2025	1 PLN = 27.9203 XPF	1 XPF = 0.0358 PLN
10 ene. 2025	1 PLN = 27.9641 XPF	1 XPF = 0.0358 PLN
11 ene. 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
12 ene. 2025	1 PLN = 27.9488 XPF	1 XPF = 0.0358 PLN
13 ene. 2025	1 PLN = 27.9371 XPF	1 XPF = 0.0358 PLN
14 ene. 2025	1 PLN = 27.9282 XPF	1 XPF = 0.0358 PLN
15 ene. 2025	1 PLN = 28.0027 XPF	1 XPF = 0.0357 PLN
16 ene. 2025	1 PLN = 27.9927 XPF	1 XPF = 0.0357 PLN
17 ene. 2025	1 PLN = 28.0219 XPF	1 XPF = 0.0357 PLN
18 ene. 2025	1 PLN = 27.8806 XPF	1 XPF = 0.0359 PLN
19 ene. 2025	1 PLN = 27.963 XPF	1 XPF = 0.0358 PLN
20 ene. 2025	1 PLN = 28.0187 XPF	1 XPF = 0.0357 PLN
21 ene. 2025	1 PLN = 28.0671 XPF	1 XPF = 0.0356 PLN
22 ene. 2025	1 PLN = 28.2028 XPF	1 XPF = 0.0355 PLN
23 ene. 2025	1 PLN = 28.3438 XPF	1 XPF = 0.0353 PLN
24 ene. 2025	1 PLN = 28.3187 XPF	1 XPF = 0.0353 PLN
25 ene. 2025	1 PLN = 28.2941 XPF	1 XPF = 0.0353 PLN
26 ene. 2025	1 PLN = 28.3397 XPF	1 XPF = 0.0353 PLN
27 ene. 2025	1 PLN = 28.2749 XPF	1 XPF = 0.0354 PLN
28 ene. 2025	1 PLN = 28.3567 XPF	1 XPF = 0.0353 PLN
29 ene. 2025	1 PLN = 28.319 XPF	1 XPF = 0.0353 PLN
30 ene. 2025	1 PLN = 28.3791 XPF	1 XPF = 0.0352 PLN
31 ene. 2025	1 PLN = 28.305 XPF	1 XPF = 0.0353 PLN

Feb 2025

Fecha	PLN-XPF	XPF-PLN
01 feb. 2025	1 PLN = 28.318 XPF	1 XPF = 0.0353 PLN
02 feb. 2025	1 PLN = 28.3209 XPF	1 XPF = 0.0353 PLN
03 feb. 2025	1 PLN = 28.2379 XPF	1 XPF = 0.0354 PLN
04 feb. 2025	1 PLN = 28.276 XPF	1 XPF = 0.0354 PLN
05 feb. 2025	1 PLN = 28.4484 XPF	1 XPF = 0.0352 PLN
06 feb. 2025	1 PLN = 28.3723 XPF	1 XPF = 0.0352 PLN
07 feb. 2025	1 PLN = 28.4524 XPF	1 XPF = 0.0351 PLN
08 feb. 2025	1 PLN = 28.5549 XPF	1 XPF = 0.035 PLN
09 feb. 2025	1 PLN = 28.4805 XPF	1 XPF = 0.0351 PLN
10 feb. 2025	1 PLN = 28.5615 XPF	1 XPF = 0.035 PLN
11 feb. 2025	1 PLN = 28.5778 XPF	1 XPF = 0.035 PLN
12 feb. 2025	1 PLN = 28.6101 XPF	1 XPF = 0.035 PLN
13 feb. 2025	1 PLN = 28.6094 XPF	1 XPF = 0.035 PLN
14 feb. 2025	1 PLN = 28.6523 XPF	1 XPF = 0.0349 PLN
15 feb. 2025	1 PLN = 28.6159 XPF	1 XPF = 0.0349 PLN
16 feb. 2025	1 PLN = 28.6195 XPF	1 XPF = 0.0349 PLN
17 feb. 2025	1 PLN = 28.6818 XPF	1 XPF = 0.0349 PLN
18 feb. 2025	1 PLN = 28.6489 XPF	1 XPF = 0.0349 PLN
19 feb. 2025	1 PLN = 28.5591 XPF	1 XPF = 0.035 PLN
20 feb. 2025	1 PLN = 28.4712 XPF	1 XPF = 0.0351 PLN
21 feb. 2025	1 PLN = 28.6318 XPF	1 XPF = 0.0349 PLN
22 feb. 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
23 feb. 2025	1 PLN = 28.6687 XPF	1 XPF = 0.0349 PLN
24 feb. 2025	1 PLN = 28.7654 XPF	1 XPF = 0.0348 PLN
25 feb. 2025	1 PLN = 28.8177 XPF	1 XPF = 0.0347 PLN
26 feb. 2025	1 PLN = 28.8285 XPF	1 XPF = 0.0347 PLN
27 feb. 2025	1 PLN = 28.8893 XPF	1 XPF = 0.0346 PLN
28 feb. 2025	1 PLN = 28.7036 XPF	1 XPF = 0.0348 PLN

Mar 2025

Fecha	PLN-XPF	XPF-PLN
01 mar. 2025	1 PLN = 28.4415 XPF	1 XPF = 0.0352 PLN
02 mar. 2025	1 PLN = 28.4502 XPF	1 XPF = 0.0351 PLN
03 mar. 2025	1 PLN = 28.2924 XPF	1 XPF = 0.0353 PLN
04 mar. 2025	1 PLN = 28.6831 XPF	1 XPF = 0.0349 PLN
05 mar. 2025	1 PLN = 28.774 XPF	1 XPF = 0.0348 PLN
06 mar. 2025	1 PLN = 28.5627 XPF	1 XPF = 0.035 PLN
07 mar. 2025	1 PLN = 28.5807 XPF	1 XPF = 0.035 PLN
08 mar. 2025	1 PLN = 28.651 XPF	1 XPF = 0.0349 PLN
09 mar. 2025	1 PLN = 28.6057 XPF	1 XPF = 0.035 PLN
10 mar. 2025	1 PLN = 28.6053 XPF	1 XPF = 0.035 PLN
11 mar. 2025	1 PLN = 28.1899 XPF	1 XPF = 0.0355 PLN
12 mar. 2025	1 PLN = 28.4449 XPF	1 XPF = 0.0352 PLN
13 mar. 2025	1 PLN = 28.4293 XPF	1 XPF = 0.0352 PLN
14 mar. 2025	1 PLN = 28.3724 XPF	1 XPF = 0.0352 PLN
15 mar. 2025	1 PLN = 28.4446 XPF	1 XPF = 0.0352 PLN
16 mar. 2025	1 PLN = 28.4632 XPF	1 XPF = 0.0351 PLN
17 mar. 2025	1 PLN = 28.4889 XPF	1 XPF = 0.0351 PLN
18 mar. 2025	1 PLN = 28.5717 XPF	1 XPF = 0.035 PLN
19 mar. 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
20 mar. 2025	1 PLN = 28.602 XPF	1 XPF = 0.035 PLN
21 mar. 2025	1 PLN = 28.4864 XPF	1 XPF = 0.0351 PLN
22 mar. 2025	1 PLN = 28.2857 XPF	1 XPF = 0.0354 PLN
23 mar. 2025	1 PLN = 28.308 XPF	1 XPF = 0.0353 PLN
24 mar. 2025	1 PLN = 28.446 XPF	1 XPF = 0.0352 PLN
25 mar. 2025	1 PLN = 28.5676 XPF	1 XPF = 0.035 PLN
26 mar. 2025	1 PLN = 28.5859 XPF	1 XPF = 0.035 PLN
27 mar. 2025	1 PLN = 28.4185 XPF	1 XPF = 0.0352 PLN
28 mar. 2025	1 PLN = 28.5434 XPF	1 XPF = 0.035 PLN
29 mar. 2025	1 PLN = 28.3759 XPF	1 XPF = 0.0352 PLN
30 mar. 2025	1 PLN = 28.4157 XPF	1 XPF = 0.0352 PLN
31 mar. 2025	1 PLN = 28.538 XPF	1 XPF = 0.035 PLN

Apr 2025

Fecha	PLN-XPF	XPF-PLN
01 abr. 2025	1 PLN = 28.6142 XPF	1 XPF = 0.0349 PLN
02 abr. 2025	1 PLN = 28.5668 XPF	1 XPF = 0.035 PLN
03 abr. 2025	1 PLN = 28.0485 XPF	1 XPF = 0.0357 PLN
04 abr. 2025	1 PLN = 28.0466 XPF	1 XPF = 0.0357 PLN
05 abr. 2025	1 PLN = 27.9869 XPF	1 XPF = 0.0357 PLN
06 abr. 2025	1 PLN = 27.9223 XPF	1 XPF = 0.0358 PLN
07 abr. 2025	1 PLN = 27.7869 XPF	1 XPF = 0.036 PLN
08 abr. 2025	1 PLN = 27.7534 XPF	1 XPF = 0.036 PLN
09 abr. 2025	1 PLN = 27.7907 XPF	1 XPF = 0.036 PLN
10 abr. 2025	1 PLN = 27.7306 XPF	1 XPF = 0.0361 PLN
11 abr. 2025	1 PLN = 27.5263 XPF	1 XPF = 0.0363 PLN
12 abr. 2025	1 PLN = 27.819 XPF	1 XPF = 0.0359 PLN
13 abr. 2025	1 PLN = 27.832 XPF	1 XPF = 0.0359 PLN
14 abr. 2025	1 PLN = 27.7277 XPF	1 XPF = 0.0361 PLN
15 abr. 2025	1 PLN = 27.8479 XPF	1 XPF = 0.0359 PLN
16 abr. 2025	1 PLN = 27.6085 XPF	1 XPF = 0.0362 PLN
17 abr. 2025	1 PLN = 27.9193 XPF	1 XPF = 0.0358 PLN
18 abr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
19 abr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
20 abr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
21 abr. 2025	1 PLN = 27.8894 XPF	1 XPF = 0.0359 PLN
22 abr. 2025	1 PLN = 27.8728 XPF	1 XPF = 0.0359 PLN
23 abr. 2025	1 PLN = 27.8057 XPF	1 XPF = 0.036 PLN
24 abr. 2025	1 PLN = 27.9169 XPF	1 XPF = 0.0358 PLN
25 abr. 2025	1 PLN = 27.9533 XPF	1 XPF = 0.0358 PLN
26 abr. 2025	1 PLN = 27.8423 XPF	1 XPF = 0.0359 PLN
27 abr. 2025	1 PLN = 27.9295 XPF	1 XPF = 0.0358 PLN
28 abr. 2025	1 PLN = 27.908 XPF	1 XPF = 0.0358 PLN
29 abr. 2025	1 PLN = 27.9515 XPF	1 XPF = 0.0358 PLN
30 abr. 2025	1 PLN = 27.9309 XPF	1 XPF = 0.0358 PLN

May 2025

Fecha	PLN-XPF	XPF-PLN
01 may. 2025	1 PLN = 27.8932 XPF	1 XPF = 0.0359 PLN
02 may. 2025	1 PLN = 27.9298 XPF	1 XPF = 0.0358 PLN
03 may. 2025	1 PLN = 27.8974 XPF	1 XPF = 0.0358 PLN
04 may. 2025	1 PLN = 27.9262 XPF	1 XPF = 0.0358 PLN
05 may. 2025	1 PLN = 27.8978 XPF	1 XPF = 0.0358 PLN
06 may. 2025	1 PLN = 27.9052 XPF	1 XPF = 0.0358 PLN
07 may. 2025	1 PLN = 27.8989 XPF	1 XPF = 0.0358 PLN
08 may. 2025	1 PLN = 27.9593 XPF	1 XPF = 0.0358 PLN
09 may. 2025	1 PLN = 28.1518 XPF	1 XPF = 0.0355 PLN
10 may. 2025	1 PLN = 28.1864 XPF	1 XPF = 0.0355 PLN
11 may. 2025	1 PLN = 28.187 XPF	1 XPF = 0.0355 PLN
12 may. 2025	1 PLN = 28.1146 XPF	1 XPF = 0.0356 PLN
13 may. 2025	1 PLN = 28.0821 XPF	1 XPF = 0.0356 PLN
14 may. 2025	1 PLN = 28.1194 XPF	1 XPF = 0.0356 PLN
15 may. 2025	1 PLN = 28.1293 XPF	1 XPF = 0.0356 PLN
16 may. 2025	1 PLN = 28.0801 XPF	1 XPF = 0.0356 PLN
17 may. 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
18 may. 2025	1 PLN = 27.9564 XPF	1 XPF = 0.0358 PLN
19 may. 2025	1 PLN = 27.957 XPF	1 XPF = 0.0358 PLN
20 may. 2025	1 PLN = 28.0973 XPF	1 XPF = 0.0356 PLN
21 may. 2025	1 PLN = 28.0961 XPF	1 XPF = 0.0356 PLN
22 may. 2025	1 PLN = 28.1092 XPF	1 XPF = 0.0356 PLN
23 may. 2025	1 PLN = 28.0523 XPF	1 XPF = 0.0356 PLN
24 may. 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
25 may. 2025	1 PLN = 28.0122 XPF	1 XPF = 0.0357 PLN
26 may. 2025	1 PLN = 28.0932 XPF	1 XPF = 0.0356 PLN
27 may. 2025	1 PLN = 28.0899 XPF	1 XPF = 0.0356 PLN
28 may. 2025	1 PLN = 28.1216 XPF	1 XPF = 0.0356 PLN
29 may. 2025	1 PLN = 28.1687 XPF	1 XPF = 0.0355 PLN
30 may. 2025	1 PLN = 28.097 XPF	1 XPF = 0.0356 PLN
31 may. 2025	1 PLN = 28.0716 XPF	1 XPF = 0.0356 PLN

Jun 2025

Fecha	PLN-XPF	XPF-PLN
01 jun. 2025	1 PLN = 28.0709 XPF	1 XPF = 0.0356 PLN
02 jun. 2025	1 PLN = 28.027 XPF	1 XPF = 0.0357 PLN
03 jun. 2025	1 PLN = 27.9081 XPF	1 XPF = 0.0358 PLN
04 jun. 2025	1 PLN = 27.9348 XPF	1 XPF = 0.0358 PLN

Información sobre tipos de cambio dePLN-XPF y XPF-PLN

Zloty Polaco (PLN) es la divisa utilizada en Polonia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Polonia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias