> Tipos de cambio de PYG-RSD y RSD-PYG - 2024

Tipos de cambio de PYG-RSD y RSD-PYG - 2024

Tipos de cambio de PYG-RSD y RSD-PYG

Compruebe a continuación los tipos de cambio de PYG-RSD y RSD-PYG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PYG = 0,0143 RSD

1 RSD = 69,8459 PYG

1A 2A 2A

PYG frente a RSDRSD frente a PYG

Jan 2024

Fecha	PYG-RSD	RSD-PYG
01 ene. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8652 PYG
02 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1531 PYG
03 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7018 PYG
04 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9126 PYG
05 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.5974 PYG
06 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.564 PYG
07 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.564 PYG
08 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6792 PYG
09 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8302 PYG
10 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0389 PYG
11 ene. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.3723 PYG
12 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0971 PYG
13 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1105 PYG
14 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1105 PYG
15 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7836 PYG
16 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4208 PYG
17 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.5488 PYG
18 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6091 PYG
19 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6703 PYG
20 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6358 PYG
21 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6358 PYG
22 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7768 PYG
23 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7607 PYG
24 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9653 PYG
25 ene. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8502 PYG
26 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7787 PYG
27 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7678 PYG
28 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7678 PYG
29 ene. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2926 PYG
30 ene. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2559 PYG
31 ene. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3525 PYG

Feb 2024

Fecha	PYG-RSD	RSD-PYG
01 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.1657 PYG
02 feb. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6298 PYG
03 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0308 PYG
04 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0308 PYG
05 feb. 2024	1 PYG = 0.015 RSD	1 RSD = 66.642 PYG
06 feb. 2024	1 PYG = 0.015 RSD	1 RSD = 66.5857 PYG
07 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9248 PYG
08 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 66.949 PYG
09 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9827 PYG
10 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0139 PYG
11 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9876 PYG
12 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 66.9647 PYG
13 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0961 PYG
14 feb. 2024	1 PYG = 0.015 RSD	1 RSD = 66.5054 PYG
15 feb. 2024	1 PYG = 0.015 RSD	1 RSD = 66.7962 PYG
16 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0454 PYG
17 feb. 2024	1 PYG = 0.015 RSD	1 RSD = 66.8359 PYG
18 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0803 PYG
19 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.0772 PYG
20 feb. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3439 PYG
21 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2939 PYG
22 feb. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3684 PYG
23 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.3201 PYG
24 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2594 PYG
25 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2594 PYG
26 feb. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3606 PYG
27 feb. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4076 PYG
28 feb. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2954 PYG
29 feb. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4535 PYG

Mar 2024

Fecha	PYG-RSD	RSD-PYG
01 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.424 PYG
02 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4916 PYG
03 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4916 PYG
04 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4482 PYG
05 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6973 PYG
06 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6791 PYG
07 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6624 PYG
08 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9431 PYG
09 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9284 PYG
10 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9284 PYG
11 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9601 PYG
12 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8493 PYG
13 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0341 PYG
14 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1046 PYG
15 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8339 PYG
16 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8371 PYG
17 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.8371 PYG
18 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7547 PYG
19 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6246 PYG
20 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.5808 PYG
21 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0385 PYG
22 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6799 PYG
23 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6779 PYG
24 mar. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6779 PYG
25 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9403 PYG
26 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.091 PYG
27 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0923 PYG
28 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0418 PYG
29 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG
30 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG
31 mar. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG

Apr 2024

Fecha	PYG-RSD	RSD-PYG
01 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0848 PYG
02 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7009 PYG
03 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6741 PYG
04 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.2332 PYG
05 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.2055 PYG
06 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1587 PYG
07 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1587 PYG
08 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.098 PYG
09 abr. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.3626 PYG
10 abr. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.4343 PYG
11 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.6455 PYG
12 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2422 PYG
13 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.1767 PYG
14 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.246 PYG
15 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.3744 PYG
16 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2368 PYG
17 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.1695 PYG
18 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4346 PYG
19 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2956 PYG
20 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2423 PYG
21 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.2423 PYG
22 abr. 2024	1 PYG = 0.0149 RSD	1 RSD = 67.3051 PYG
23 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.4846 PYG
24 abr. 2024	1 PYG = 0.0148 RSD	1 RSD = 67.7283 PYG
25 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 67.9682 PYG
26 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.0649 PYG
27 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1825 PYG
28 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1825 PYG
29 abr. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.1547 PYG
30 abr. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.4318 PYG

May 2024

Fecha	PYG-RSD	RSD-PYG
01 may. 2024	1 PYG = 0.0147 RSD	1 RSD = 68.2577 PYG
02 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.4836 PYG
03 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6777 PYG
04 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6761 PYG
05 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6761 PYG
06 may. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8211 PYG
07 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.5977 PYG
08 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.5338 PYG
09 may. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.5459 PYG
10 may. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9683 PYG
11 may. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9201 PYG
12 may. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9673 PYG
13 may. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1766 PYG
14 may. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1738 PYG
15 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3806 PYG
16 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6244 PYG
17 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3534 PYG
18 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3325 PYG
19 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3325 PYG
20 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4454 PYG
21 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6454 PYG
22 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5818 PYG
23 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6712 PYG
24 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6369 PYG
25 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6049 PYG
26 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6049 PYG
27 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6418 PYG
28 may. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8773 PYG
29 may. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9173 PYG
30 may. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6673 PYG
31 may. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.834 PYG

Jun 2024

Fecha	PYG-RSD	RSD-PYG
01 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8415 PYG
02 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8415 PYG
03 jun. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6403 PYG
04 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8405 PYG
05 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.021 PYG
06 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8694 PYG
07 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.082 PYG
08 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0465 PYG
09 jun. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0465 PYG
10 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0874 PYG
11 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.068 PYG
12 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0824 PYG
13 jun. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2297 PYG
14 jun. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6319 PYG
15 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.7296 PYG
16 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.7296 PYG
17 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8888 PYG
18 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.835 PYG
19 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1571 PYG
20 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8847 PYG
21 jun. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.7173 PYG
22 jun. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6854 PYG
23 jun. 2024	1 PYG = 0.0146 RSD	1 RSD = 68.6854 PYG
24 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0346 PYG
25 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0495 PYG
26 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8516 PYG
27 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.8908 PYG
28 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 68.9668 PYG
29 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0041 PYG
30 jun. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0046 PYG

Jul 2024

Fecha	PYG-RSD	RSD-PYG
01 jul. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.2036 PYG
02 jul. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.0345 PYG
03 jul. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2571 PYG
04 jul. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5428 PYG
05 jul. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6858 PYG
06 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.6934 PYG
07 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.6934 PYG
08 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.7981 PYG
09 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.6976 PYG
10 jul. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.6666 PYG
11 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8904 PYG
12 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1463 PYG
13 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1642 PYG
14 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1611 PYG
15 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2159 PYG
16 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4214 PYG
17 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5385 PYG
18 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4842 PYG
19 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3296 PYG
20 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3115 PYG
21 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3115 PYG
22 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3802 PYG
23 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.1771 PYG
24 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.1962 PYG
25 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2986 PYG
26 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.24 PYG
27 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1124 PYG
28 jul. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2235 PYG
29 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9886 PYG
30 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9394 PYG
31 jul. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.095 PYG

Aug 2024

Fecha	PYG-RSD	RSD-PYG
01 ago. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.8072 PYG
02 ago. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0817 PYG
03 ago. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0407 PYG
04 ago. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9776 PYG
05 ago. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.9972 PYG
06 ago. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6164 PYG
07 ago. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5773 PYG
08 ago. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.6842 PYG
09 ago. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6505 PYG
10 ago. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.7049 PYG
11 ago. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6224 PYG
12 ago. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6568 PYG
13 ago. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6154 PYG
14 ago. 2024	1 PYG = 0.014 RSD	1 RSD = 71.2675 PYG
15 ago. 2024	1 PYG = 0.014 RSD	1 RSD = 71.2004 PYG
16 ago. 2024	1 PYG = 0.0141 RSD	1 RSD = 71.0815 PYG
17 ago. 2024	1 PYG = 0.0141 RSD	1 RSD = 71.099 PYG
18 ago. 2024	1 PYG = 0.0141 RSD	1 RSD = 71.099 PYG
19 ago. 2024	1 PYG = 0.014 RSD	1 RSD = 71.5492 PYG
20 ago. 2024	1 PYG = 0.0139 RSD	1 RSD = 71.8392 PYG
21 ago. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0853 PYG
22 ago. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.2072 PYG
23 ago. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.1957 PYG
24 ago. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0569 PYG
25 ago. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.156 PYG
26 ago. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5207 PYG
27 ago. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.64 PYG
28 ago. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.4015 PYG
29 ago. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5265 PYG
30 ago. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.7308 PYG
31 ago. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.4788 PYG

Sep 2024

Fecha	PYG-RSD	RSD-PYG
01 sep. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.6774 PYG
02 sep. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5015 PYG
03 sep. 2024	1 PYG = 0.0138 RSD	1 RSD = 72.5213 PYG
04 sep. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8451 PYG
05 sep. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3243 PYG
06 sep. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.2984 PYG
07 sep. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3158 PYG
08 sep. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.2574 PYG
09 sep. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9544 PYG
10 sep. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8752 PYG
11 sep. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8814 PYG
12 sep. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9198 PYG
13 sep. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3749 PYG
14 sep. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4794 PYG
15 sep. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.5719 PYG
16 sep. 2024	1 PYG = 0.0135 RSD	1 RSD = 73.9397 PYG
17 sep. 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0379 PYG
18 sep. 2024	1 PYG = 0.0135 RSD	1 RSD = 74.1086 PYG
19 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.4956 PYG
20 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.4296 PYG
21 sep. 2024	1 PYG = 0.0135 RSD	1 RSD = 74.2669 PYG
22 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.355 PYG
23 sep. 2024	1 PYG = 0.0135 RSD	1 RSD = 73.857 PYG
24 sep. 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0441 PYG
25 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.5148 PYG
26 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.4639 PYG
27 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.385 PYG
28 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.3935 PYG
29 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.3935 PYG
30 sep. 2024	1 PYG = 0.0134 RSD	1 RSD = 74.512 PYG

Oct 2024

Fecha	PYG-RSD	RSD-PYG
01 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.7435 PYG
02 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.7052 PYG
03 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.594 PYG
04 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4223 PYG
05 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4582 PYG
06 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4582 PYG
07 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1278 PYG
08 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1643 PYG
09 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9874 PYG
10 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8791 PYG
11 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.0024 PYG
12 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8282 PYG
13 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.0271 PYG
14 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.0149 PYG
15 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9999 PYG
16 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9703 PYG
17 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.9067 PYG
18 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4125 PYG
19 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3746 PYG
20 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3126 PYG
21 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4816 PYG
22 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1598 PYG
23 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.965 PYG
24 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4429 PYG
25 oct. 2024	1 PYG = 0.0135 RSD	1 RSD = 73.9935 PYG
26 oct. 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0174 PYG
27 oct. 2024	1 PYG = 0.0135 RSD	1 RSD = 74.0174 PYG
28 oct. 2024	1 PYG = 0.0135 RSD	1 RSD = 73.9269 PYG
29 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.2801 PYG
30 oct. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1707 PYG
31 oct. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4568 PYG

Nov 2024

Fecha	PYG-RSD	RSD-PYG
01 nov. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4302 PYG
02 nov. 2024	1 PYG = 0.0137 RSD	1 RSD = 73.1406 PYG
03 nov. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.3533 PYG
04 nov. 2024	1 PYG = 0.0136 RSD	1 RSD = 73.4373 PYG
05 nov. 2024	1 PYG = 0.0137 RSD	1 RSD = 72.8204 PYG
06 nov. 2024	1 PYG = 0.0141 RSD	1 RSD = 71.086 PYG
07 nov. 2024	1 PYG = 0.014 RSD	1 RSD = 71.5266 PYG
08 nov. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.003 PYG
09 nov. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0745 PYG
10 nov. 2024	1 PYG = 0.0139 RSD	1 RSD = 72.0374 PYG
11 nov. 2024	1 PYG = 0.0141 RSD	1 RSD = 71.1494 PYG
12 nov. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.941 PYG
13 nov. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.9643 PYG
14 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3188 PYG
15 nov. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.6763 PYG
16 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5403 PYG
17 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5403 PYG
18 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3298 PYG
19 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4163 PYG
20 nov. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.7101 PYG
21 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6099 PYG
22 nov. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5586 PYG
23 nov. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4736 PYG
24 nov. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.5013 PYG
25 nov. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9111 PYG
26 nov. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.9681 PYG
27 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3887 PYG
28 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.3008 PYG
29 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5628 PYG
30 nov. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5308 PYG

Dec 2024

Fecha	PYG-RSD	RSD-PYG
01 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.5308 PYG
02 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0962 PYG
03 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0814 PYG
04 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0329 PYG
05 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.4968 PYG
06 dic. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.8301 PYG
07 dic. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.8185 PYG
08 dic. 2024	1 PYG = 0.0141 RSD	1 RSD = 70.8185 PYG
09 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.6596 PYG
10 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2757 PYG
11 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1604 PYG
12 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2881 PYG
13 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2497 PYG
14 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2071 PYG
15 dic. 2024	1 PYG = 0.0142 RSD	1 RSD = 70.2071 PYG
16 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.145 PYG
17 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.1578 PYG
18 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 70.0554 PYG
19 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4787 PYG
20 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2576 PYG
21 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2754 PYG
22 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2383 PYG
23 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.4337 PYG
24 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3095 PYG
25 dic. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.203 PYG
26 dic. 2024	1 PYG = 0.0145 RSD	1 RSD = 69.1979 PYG
27 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.3349 PYG
28 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.409 PYG
29 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.409 PYG
30 dic. 2024	1 PYG = 0.0143 RSD	1 RSD = 69.7101 PYG
31 dic. 2024	1 PYG = 0.0144 RSD	1 RSD = 69.2916 PYG

Información sobre tipos de cambio dePYG-RSD y RSD-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias