> Tipos de cambio de PYG-RSD y RSD-PYG - 2025

Tipos de cambio de PYG-RSD y RSD-PYG - 2025

Tipos de cambio de PYG-RSD y RSD-PYG

Compruebe a continuación los tipos de cambio de PYG-RSD y RSD-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0137 RSD

1 RSD = 73,2566 PYG

1A 2A 2A

PYG frente a RSDRSD frente a PYG

Jan 2025

Fecha	PYG-RSD	RSD-PYG
01 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4757 PYG
02 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.8427 PYG
03 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.9272 PYG
04 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
05 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 68.881 PYG
06 ene. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0846 PYG
07 ene. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2318 PYG
08 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.661 PYG
09 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3895 PYG
10 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1217 PYG
11 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
12 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0866 PYG
13 ene. 2025	1 PYG = 0.0146 RSD	1 RSD = 68.5751 PYG
14 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0496 PYG
15 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4168 PYG
16 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2677 PYG
17 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.2865 PYG
18 ene. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.0838 PYG
19 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.3248 PYG
20 ene. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4417 PYG
21 ene. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0839 PYG
22 ene. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2716 PYG
23 ene. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.311 PYG
24 ene. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7993 PYG
25 ene. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
26 ene. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8419 PYG
27 ene. 2025	1 PYG = 0.0141 RSD	1 RSD = 71.0586 PYG
28 ene. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4163 PYG
29 ene. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2338 PYG
30 ene. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.06 PYG
31 ene. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8911 PYG

Feb 2025

Fecha	PYG-RSD	RSD-PYG
01 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7569 PYG
02 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.8711 PYG
03 feb. 2025	1 PYG = 0.0145 RSD	1 RSD = 69.1013 PYG
04 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.4299 PYG
05 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1143 PYG
06 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6602 PYG
07 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9352 PYG
08 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
09 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.9556 PYG
10 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.519 PYG
11 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.5198 PYG
12 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 69.7211 PYG
13 feb. 2025	1 PYG = 0.0144 RSD	1 RSD = 69.6301 PYG
14 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5017 PYG
15 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
16 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4175 PYG
17 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.6925 PYG
18 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5858 PYG
19 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3358 PYG
20 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.0046 PYG
21 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5301 PYG
22 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
23 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.4863 PYG
24 feb. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.5105 PYG
25 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.7724 PYG
26 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8029 PYG
27 feb. 2025	1 PYG = 0.0141 RSD	1 RSD = 70.8904 PYG
28 feb. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1665 PYG

Mar 2025

Fecha	PYG-RSD	RSD-PYG
01 mar. 2025	1 PYG = 0.0143 RSD	1 RSD = 70.1706 PYG
02 mar. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.3597 PYG
03 mar. 2025	1 PYG = 0.0142 RSD	1 RSD = 70.2399 PYG
04 mar. 2025	1 PYG = 0.014 RSD	1 RSD = 71.3478 PYG
05 mar. 2025	1 PYG = 0.0139 RSD	1 RSD = 72.1775 PYG
06 mar. 2025	1 PYG = 0.0137 RSD	1 RSD = 72.8727 PYG
07 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3677 PYG
08 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.295 PYG
09 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3146 PYG
10 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.46 PYG
11 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3049 PYG
12 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8627 PYG
13 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4857 PYG
14 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5266 PYG
15 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8162 PYG
16 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.144 PYG
17 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8928 PYG
18 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0609 PYG
19 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.0941 PYG
20 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8702 PYG
21 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5743 PYG
22 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 74.021 PYG
23 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8383 PYG
24 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8393 PYG
25 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.4306 PYG
26 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.6904 PYG
27 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7382 PYG
28 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.5928 PYG
29 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8416 PYG
30 mar. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.8818 PYG
31 mar. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7026 PYG

Apr 2025

Fecha	PYG-RSD	RSD-PYG
01 abr. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.3756 PYG
02 abr. 2025	1 PYG = 0.0136 RSD	1 RSD = 73.7823 PYG
03 abr. 2025	1 PYG = 0.0135 RSD	1 RSD = 73.9365 PYG
04 abr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.5442 PYG
05 abr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4844 PYG
06 abr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4844 PYG
07 abr. 2025	1 PYG = 0.0133 RSD	1 RSD = 74.9603 PYG
08 abr. 2025	1 PYG = 0.0134 RSD	1 RSD = 74.7655 PYG
09 abr. 2025	1 PYG = 0.0133 RSD	1 RSD = 75.371 PYG
10 abr. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.4991 PYG
11 abr. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.5994 PYG
12 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3759 PYG
13 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6433 PYG
14 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6457 PYG
15 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3226 PYG
16 abr. 2025	1 PYG = 0.013 RSD	1 RSD = 77.0057 PYG
17 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
18 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
19 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
20 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
21 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5655 PYG
22 abr. 2025	1 PYG = 0.0127 RSD	1 RSD = 78.4459 PYG
23 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7904 PYG
24 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7001 PYG
25 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4714 PYG
26 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3278 PYG
27 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3278 PYG
28 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.5446 PYG
29 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.7481 PYG
30 abr. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6457 PYG

May 2025

Fecha	PYG-RSD	RSD-PYG
01 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.6584 PYG
02 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
03 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
04 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3549 PYG
05 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.372 PYG
06 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3502 PYG
07 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4902 PYG
08 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.9237 PYG
09 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.7085 PYG
10 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.7085 PYG
11 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.6802 PYG
12 may. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.5267 PYG
13 may. 2025	1 PYG = 0.0132 RSD	1 RSD = 75.6526 PYG
14 may. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.5023 PYG
15 may. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2675 PYG
16 may. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
17 may. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
18 may. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.2774 PYG
19 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.8424 PYG
20 may. 2025	1 PYG = 0.0131 RSD	1 RSD = 76.608 PYG
21 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2327 PYG
22 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.8299 PYG
23 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2465 PYG
24 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2479 PYG
25 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2479 PYG
26 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.4925 PYG
27 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.3257 PYG
28 may. 2025	1 PYG = 0.013 RSD	1 RSD = 77.2002 PYG
29 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.913 PYG
30 may. 2025	1 PYG = 0.0129 RSD	1 RSD = 77.2473 PYG
31 may. 2025	1 PYG = 0.013 RSD	1 RSD = 76.974 PYG

Jun 2025

Fecha	PYG-RSD	RSD-PYG
01 jun. 2025	1 PYG = 0.013 RSD	1 RSD = 76.8692 PYG

Información sobre tipos de cambio dePYG-RSD y RSD-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias