currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-RSD y RSD-PYG - 2026

Tipos de cambio de PYG-RSD y RSD-PYG - 2026

Tipos de cambio de PYG-RSD y RSD-PYG

Compruebe a continuación los tipos de cambio de PYG-RSD y RSD-PYG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PYG = 0,0155 RSD
1 RSD = 64,4511 PYG
1A 2A 2A

Jan 2026

FechaPYG-RSDRSD-PYG
01 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7236 PYG
02 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.5956 PYG
03 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
04 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.601 PYG
05 ene. 2026 1 PYG = 0.0149 RSD 1 RSD = 67.0356 PYG
06 ene. 2026 1 PYG = 0.0148 RSD 1 RSD = 67.36 PYG
07 ene. 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2843 PYG
08 ene. 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2332 PYG
09 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6922 PYG
10 ene. 2026 1 PYG = 0.0153 RSD 1 RSD = 65.5647 PYG
11 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.6921 PYG
12 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8666 PYG
13 ene. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.7349 PYG
14 ene. 2026 1 PYG = 0.0148 RSD 1 RSD = 67.4387 PYG
15 ene. 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9042 PYG
16 ene. 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6474 PYG
17 ene. 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
18 ene. 2026 1 PYG = 0.0148 RSD 1 RSD = 67.6837 PYG
19 ene. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.0277 PYG
20 ene. 2026 1 PYG = 0.015 RSD 1 RSD = 66.7107 PYG
21 ene. 2026 1 PYG = 0.015 RSD 1 RSD = 66.8748 PYG
22 ene. 2026 1 PYG = 0.0149 RSD 1 RSD = 67.184 PYG
23 ene. 2026 1 PYG = 0.015 RSD 1 RSD = 66.8515 PYG
24 ene. 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
25 ene. 2026 1 PYG = 0.015 RSD 1 RSD = 66.8569 PYG
26 ene. 2026 1 PYG = 0.0147 RSD 1 RSD = 67.8141 PYG
27 ene. 2026 1 PYG = 0.0147 RSD 1 RSD = 67.9298 PYG
28 ene. 2026 1 PYG = 0.0146 RSD 1 RSD = 68.5067 PYG
29 ene. 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3894 PYG
30 ene. 2026 1 PYG = 0.0147 RSD 1 RSD = 68.0278 PYG
31 ene. 2026 1 PYG = 0.0146 RSD 1 RSD = 68.3259 PYG

Feb 2026

FechaPYG-RSDRSD-PYG
01 feb. 2026 1 PYG = 0.0147 RSD 1 RSD = 68.1772 PYG
02 feb. 2026 1 PYG = 0.0149 RSD 1 RSD = 67.2152 PYG
03 feb. 2026 1 PYG = 0.015 RSD 1 RSD = 66.5731 PYG
04 feb. 2026 1 PYG = 0.015 RSD 1 RSD = 66.6136 PYG
05 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3877 PYG
06 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3746 PYG
07 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.1759 PYG
08 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.3656 PYG
09 feb. 2026 1 PYG = 0.015 RSD 1 RSD = 66.6715 PYG
10 feb. 2026 1 PYG = 0.015 RSD 1 RSD = 66.6748 PYG
11 feb. 2026 1 PYG = 0.0149 RSD 1 RSD = 66.9724 PYG
12 feb. 2026 1 PYG = 0.015 RSD 1 RSD = 66.6184 PYG
13 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2963 PYG
14 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
15 feb. 2026 1 PYG = 0.0151 RSD 1 RSD = 66.2408 PYG
16 feb. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9811 PYG
17 feb. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.8427 PYG
18 feb. 2026 1 PYG = 0.0152 RSD 1 RSD = 65.9115 PYG
19 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 65.0513 PYG
20 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7923 PYG
21 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
22 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7931 PYG
23 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7678 PYG
24 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7283 PYG
25 feb. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5935 PYG
26 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7981 PYG
27 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7369 PYG
28 feb. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG

Mar 2026

FechaPYG-RSDRSD-PYG
01 mar. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7555 PYG
02 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.533 PYG
03 mar. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8056 PYG
04 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5278 PYG
05 mar. 2026 1 PYG = 0.0154 RSD 1 RSD = 64.7922 PYG
06 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4791 PYG
07 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
08 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.4488 PYG
09 mar. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3771 PYG
10 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5777 PYG
11 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9911 PYG
12 mar. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.6994 PYG
13 mar. 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0081 PYG
14 mar. 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
15 mar. 2026 1 PYG = 0.0159 RSD 1 RSD = 63.04 PYG
16 mar. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4575 PYG
17 mar. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5192 PYG
18 mar. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5593 PYG
19 mar. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.5942 PYG
20 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2851 PYG
21 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
22 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3508 PYG
23 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2655 PYG
24 mar. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.3694 PYG
25 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2835 PYG
26 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2278 PYG
27 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1192 PYG
28 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.221 PYG
29 mar. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0886 PYG
30 mar. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8282 PYG
31 mar. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3842 PYG

Apr 2026

FechaPYG-RSDRSD-PYG
01 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2028 PYG
02 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.4493 PYG
03 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.419 PYG
04 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
05 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3385 PYG
06 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.3902 PYG
07 abr. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8892 PYG
08 abr. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.6442 PYG
09 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.261 PYG
10 abr. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5169 PYG
11 abr. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
12 abr. 2026 1 PYG = 0.0155 RSD 1 RSD = 64.5395 PYG
13 abr. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.8332 PYG
14 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.2905 PYG
15 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.1206 PYG
16 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 63.9583 PYG
17 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0044 PYG
18 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
19 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 64.0307 PYG
20 abr. 2026 1 PYG = 0.0156 RSD 1 RSD = 63.941 PYG
21 abr. 2026 1 PYG = 0.0157 RSD 1 RSD = 63.7347 PYG
22 abr. 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9418 PYG
23 abr. 2026 1 PYG = 0.0159 RSD 1 RSD = 62.9729 PYG
24 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2549 PYG
25 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
26 abr. 2026 1 PYG = 0.0158 RSD 1 RSD = 63.2005 PYG
27 abr. 2026 1 PYG = 0.0159 RSD 1 RSD = 63.0729 PYG
28 abr. 2026 1 PYG = 0.016 RSD 1 RSD = 62.3762 PYG
29 abr. 2026 1 PYG = 0.0161 RSD 1 RSD = 62.0373 PYG
30 abr. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4063 PYG

May 2026

FechaPYG-RSDRSD-PYG
01 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.5066 PYG
02 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
03 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4508 PYG
04 may. 2026 1 PYG = 0.0161 RSD 1 RSD = 61.941 PYG
05 may. 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3694 PYG
06 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.4593 PYG
07 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.3638 PYG
08 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2042 PYG
09 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
10 may. 2026 1 PYG = 0.0163 RSD 1 RSD = 61.2252 PYG
11 may. 2026 1 PYG = 0.0162 RSD 1 RSD = 61.6244 PYG
12 may. 2026 1 PYG = 0.0164 RSD 1 RSD = 61.0636 PYG
13 may. 2026 1 PYG = 0.0164 RSD 1 RSD = 61.026 PYG
14 may. 2026 1 PYG = 0.0165 RSD 1 RSD = 60.7814 PYG
15 may. 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3925 PYG
16 may. 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
17 may. 2026 1 PYG = 0.0165 RSD 1 RSD = 60.4736 PYG
18 may. 2026 1 PYG = 0.0166 RSD 1 RSD = 60.3631 PYG
19 may. 2026 1 PYG = 0.0165 RSD 1 RSD = 60.6237 PYG
20 may. 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9033 PYG
21 may. 2026 1 PYG = 0.0164 RSD 1 RSD = 60.9287 PYG
22 may. 2026 1 PYG = 0.0166 RSD 1 RSD = 60.1943 PYG

Información sobre tipos de cambio dePYG-RSD y RSD-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats