currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-RUB y RUB-PYG - 2025

Tipos de cambio de PYG-RUB y RUB-PYG - 2025

Tipos de cambio de PYG-RUB y RUB-PYG

Compruebe a continuación los tipos de cambio de PYG-RUB y RUB-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PYG = 0,0114 RUB
1 RUB = 87,5167 PYG
1A 2A 2A

Jan 2025

FechaPYG-RUBRUB-PYG
01 ene. 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6872 PYG
02 ene. 2025 1 PYG = 0.0144 RUB 1 RUB = 69.348 PYG
03 ene. 2025 1 PYG = 0.0141 RUB 1 RUB = 70.6968 PYG
04 ene. 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
05 ene. 2025 1 PYG = 0.0141 RUB 1 RUB = 70.7713 PYG
06 ene. 2025 1 PYG = 0.0137 RUB 1 RUB = 72.7436 PYG
07 ene. 2025 1 PYG = 0.0135 RUB 1 RUB = 73.9536 PYG
08 ene. 2025 1 PYG = 0.0133 RUB 1 RUB = 75.3883 PYG
09 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 76.9533 PYG
10 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 77.1709 PYG
11 ene. 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
12 ene. 2025 1 PYG = 0.0129 RUB 1 RUB = 77.5945 PYG
13 ene. 2025 1 PYG = 0.0131 RUB 1 RUB = 76.5412 PYG
14 ene. 2025 1 PYG = 0.0131 RUB 1 RUB = 76.4061 PYG
15 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 76.8613 PYG
16 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 76.9572 PYG
17 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 77.0094 PYG
18 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 77.12 PYG
19 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 76.875 PYG
20 ene. 2025 1 PYG = 0.013 RUB 1 RUB = 76.9923 PYG
21 ene. 2025 1 PYG = 0.0126 RUB 1 RUB = 79.6078 PYG
22 ene. 2025 1 PYG = 0.0125 RUB 1 RUB = 79.8533 PYG
23 ene. 2025 1 PYG = 0.0125 RUB 1 RUB = 79.809 PYG
24 ene. 2025 1 PYG = 0.0124 RUB 1 RUB = 80.6852 PYG
25 ene. 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8276 PYG
26 ene. 2025 1 PYG = 0.0124 RUB 1 RUB = 80.7494 PYG
27 ene. 2025 1 PYG = 0.0122 RUB 1 RUB = 81.7134 PYG
28 ene. 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2978 PYG
29 ene. 2025 1 PYG = 0.0125 RUB 1 RUB = 80.2484 PYG
30 ene. 2025 1 PYG = 0.0124 RUB 1 RUB = 80.4504 PYG
31 ene. 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9684 PYG

Feb 2025

FechaPYG-RUBRUB-PYG
01 feb. 2025 1 PYG = 0.0125 RUB 1 RUB = 79.9917 PYG
02 feb. 2025 1 PYG = 0.0125 RUB 1 RUB = 80.0783 PYG
03 feb. 2025 1 PYG = 0.0127 RUB 1 RUB = 78.9139 PYG
04 feb. 2025 1 PYG = 0.0127 RUB 1 RUB = 79.0324 PYG
05 feb. 2025 1 PYG = 0.0124 RUB 1 RUB = 80.8849 PYG
06 feb. 2025 1 PYG = 0.0123 RUB 1 RUB = 81.1478 PYG
07 feb. 2025 1 PYG = 0.0123 RUB 1 RUB = 81.4517 PYG
08 feb. 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
09 feb. 2025 1 PYG = 0.0123 RUB 1 RUB = 81.2804 PYG
10 feb. 2025 1 PYG = 0.0123 RUB 1 RUB = 81.0781 PYG
11 feb. 2025 1 PYG = 0.0122 RUB 1 RUB = 82.1844 PYG
12 feb. 2025 1 PYG = 0.012 RUB 1 RUB = 83.6754 PYG
13 feb. 2025 1 PYG = 0.0116 RUB 1 RUB = 86.0258 PYG
14 feb. 2025 1 PYG = 0.0116 RUB 1 RUB = 85.9192 PYG
15 feb. 2025 1 PYG = 0.0116 RUB 1 RUB = 86.2712 PYG
16 feb. 2025 1 PYG = 0.0116 RUB 1 RUB = 86.3665 PYG
17 feb. 2025 1 PYG = 0.0116 RUB 1 RUB = 86.1514 PYG
18 feb. 2025 1 PYG = 0.0116 RUB 1 RUB = 86.5488 PYG
19 feb. 2025 1 PYG = 0.0114 RUB 1 RUB = 87.9258 PYG
20 feb. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6292 PYG
21 feb. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7521 PYG
22 feb. 2025 1 PYG = 0.0112 RUB 1 RUB = 89.2445 PYG
23 feb. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.7325 PYG
24 feb. 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7007 PYG
25 feb. 2025 1 PYG = 0.011 RUB 1 RUB = 91.3077 PYG
26 feb. 2025 1 PYG = 0.0109 RUB 1 RUB = 91.3397 PYG
27 feb. 2025 1 PYG = 0.011 RUB 1 RUB = 90.9796 PYG
28 feb. 2025 1 PYG = 0.0111 RUB 1 RUB = 90.0807 PYG

Mar 2025

FechaPYG-RUBRUB-PYG
01 mar. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6679 PYG
02 mar. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.8056 PYG
03 mar. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6347 PYG
04 mar. 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0436 PYG
05 mar. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.2705 PYG
06 mar. 2025 1 PYG = 0.0113 RUB 1 RUB = 88.6889 PYG
07 mar. 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0361 PYG
08 mar. 2025 1 PYG = 0.0111 RUB 1 RUB = 89.7257 PYG
09 mar. 2025 1 PYG = 0.0112 RUB 1 RUB = 89.0259 PYG
10 mar. 2025 1 PYG = 0.0115 RUB 1 RUB = 86.9355 PYG
11 mar. 2025 1 PYG = 0.0111 RUB 1 RUB = 90.3374 PYG
12 mar. 2025 1 PYG = 0.011 RUB 1 RUB = 91.117 PYG
13 mar. 2025 1 PYG = 0.0109 RUB 1 RUB = 91.4046 PYG
14 mar. 2025 1 PYG = 0.0109 RUB 1 RUB = 91.7865 PYG
15 mar. 2025 1 PYG = 0.0107 RUB 1 RUB = 93.0323 PYG
16 mar. 2025 1 PYG = 0.0107 RUB 1 RUB = 93.4113 PYG
17 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6135 PYG
18 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.7275 PYG
19 mar. 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0924 PYG
20 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.3584 PYG
21 mar. 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6086 PYG
22 mar. 2025 1 PYG = 0.0105 RUB 1 RUB = 94.9524 PYG
23 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6716 PYG
24 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6831 PYG
25 mar. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.1405 PYG
26 mar. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2976 PYG
27 mar. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.2413 PYG
28 mar. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.3313 PYG
29 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9925 PYG
30 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.1865 PYG
31 mar. 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9006 PYG

Apr 2025

FechaPYG-RUBRUB-PYG
01 abr. 2025 1 PYG = 0.0107 RUB 1 RUB = 93.6796 PYG
02 abr. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.0527 PYG
03 abr. 2025 1 PYG = 0.0106 RUB 1 RUB = 94.6285 PYG
04 abr. 2025 1 PYG = 0.0106 RUB 1 RUB = 93.9467 PYG
05 abr. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.5263 PYG
06 abr. 2025 1 PYG = 0.0105 RUB 1 RUB = 95.086 PYG
07 abr. 2025 1 PYG = 0.0107 RUB 1 RUB = 93.2336 PYG
08 abr. 2025 1 PYG = 0.0107 RUB 1 RUB = 93.1115 PYG
09 abr. 2025 1 PYG = 0.0108 RUB 1 RUB = 92.5544 PYG
10 abr. 2025 1 PYG = 0.0108 RUB 1 RUB = 92.916 PYG
11 abr. 2025 1 PYG = 0.0105 RUB 1 RUB = 94.97 PYG
12 abr. 2025 1 PYG = 0.0104 RUB 1 RUB = 95.9824 PYG
13 abr. 2025 1 PYG = 0.0104 RUB 1 RUB = 96.0507 PYG
14 abr. 2025 1 PYG = 0.0104 RUB 1 RUB = 96.2899 PYG
15 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4193 PYG
16 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8832 PYG
17 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.4146 PYG
18 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
19 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
20 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
21 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3527 PYG
22 abr. 2025 1 PYG = 0.0101 RUB 1 RUB = 98.5813 PYG
23 abr. 2025 1 PYG = 0.0104 RUB 1 RUB = 96.6137 PYG
24 abr. 2025 1 PYG = 0.0104 RUB 1 RUB = 96.3675 PYG
25 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9585 PYG
26 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.2274 PYG
27 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.2274 PYG
28 abr. 2025 1 PYG = 0.0103 RUB 1 RUB = 97.3771 PYG
29 abr. 2025 1 PYG = 0.0102 RUB 1 RUB = 97.9328 PYG
30 abr. 2025 1 PYG = 0.0101 RUB 1 RUB = 98.5482 PYG

May 2025

FechaPYG-RUBRUB-PYG
01 may. 2025 1 PYG = 0.0102 RUB 1 RUB = 98.2677 PYG
02 may. 2025 1 PYG = 0.0103 RUB 1 RUB = 96.7143 PYG
03 may. 2025 1 PYG = 0.0103 RUB 1 RUB = 96.9759 PYG
04 may. 2025 1 PYG = 0.0103 RUB 1 RUB = 96.704 PYG
05 may. 2025 1 PYG = 0.0101 RUB 1 RUB = 99.1972 PYG
06 may. 2025 1 PYG = 0.0101 RUB 1 RUB = 98.8186 PYG
07 may. 2025 1 PYG = 0.0101 RUB 1 RUB = 98.6354 PYG
08 may. 2025 1 PYG = 0.0103 RUB 1 RUB = 96.8693 PYG
09 may. 2025 1 PYG = 0.0104 RUB 1 RUB = 95.7096 PYG

Información sobre tipos de cambio dePYG-RUB y RUB-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats