currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-RUB y RUB-PYG - 2026

Tipos de cambio de PYG-RUB y RUB-PYG - 2026

Tipos de cambio de PYG-RUB y RUB-PYG

Compruebe a continuación los tipos de cambio de PYG-RUB y RUB-PYG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PYG = 0,012 RUB
1 RUB = 83,4568 PYG
1A 2A 2A

Jan 2026

FechaPYG-RUBRUB-PYG
01 ene. 2026 1 PYG = 0.012 RUB 1 RUB = 83.0562 PYG
02 ene. 2026 1 PYG = 0.0122 RUB 1 RUB = 81.9821 PYG
03 ene. 2026 1 PYG = 0.0123 RUB 1 RUB = 81.5502 PYG
04 ene. 2026 1 PYG = 0.0123 RUB 1 RUB = 81.5502 PYG
05 ene. 2026 1 PYG = 0.012 RUB 1 RUB = 83.3386 PYG
06 ene. 2026 1 PYG = 0.012 RUB 1 RUB = 83.3313 PYG
07 ene. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.826 PYG
08 ene. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.909 PYG
09 ene. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7067 PYG
10 ene. 2026 1 PYG = 0.012 RUB 1 RUB = 83.4848 PYG
11 ene. 2026 1 PYG = 0.012 RUB 1 RUB = 83.5358 PYG
12 ene. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.9636 PYG
13 ene. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1014 PYG
14 ene. 2026 1 PYG = 0.0116 RUB 1 RUB = 86.5757 PYG
15 ene. 2026 1 PYG = 0.0116 RUB 1 RUB = 85.8501 PYG
16 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 87.899 PYG
17 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 87.9892 PYG
18 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 87.854 PYG
19 ene. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.4947 PYG
20 ene. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.7794 PYG
21 ene. 2026 1 PYG = 0.0116 RUB 1 RUB = 86.4769 PYG
22 ene. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.8809 PYG
23 ene. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.1798 PYG
24 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 87.966 PYG
25 ene. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.33 PYG
26 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 88.0582 PYG
27 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 87.6638 PYG
28 ene. 2026 1 PYG = 0.0114 RUB 1 RUB = 87.9159 PYG
29 ene. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.6949 PYG
30 ene. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.6208 PYG
31 ene. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.3743 PYG

Feb 2026

FechaPYG-RUBRUB-PYG
01 feb. 2026 1 PYG = 0.0113 RUB 1 RUB = 88.4029 PYG
02 feb. 2026 1 PYG = 0.0115 RUB 1 RUB = 86.8905 PYG
03 feb. 2026 1 PYG = 0.0116 RUB 1 RUB = 86.1437 PYG
04 feb. 2026 1 PYG = 0.0116 RUB 1 RUB = 86.3016 PYG
05 feb. 2026 1 PYG = 0.0116 RUB 1 RUB = 86.2916 PYG
06 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.8112 PYG
07 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.7895 PYG
08 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.793 PYG
09 feb. 2026 1 PYG = 0.0118 RUB 1 RUB = 85.0245 PYG
10 feb. 2026 1 PYG = 0.0118 RUB 1 RUB = 85.0189 PYG
11 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.476 PYG
12 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.1748 PYG
13 feb. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.9252 PYG
14 feb. 2026 1 PYG = 0.0116 RUB 1 RUB = 85.8968 PYG
15 feb. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8849 PYG
16 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.185 PYG
17 feb. 2026 1 PYG = 0.0118 RUB 1 RUB = 85.0642 PYG
18 feb. 2026 1 PYG = 0.0117 RUB 1 RUB = 85.4254 PYG
19 feb. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.5213 PYG
20 feb. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.0908 PYG
21 feb. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1593 PYG
22 feb. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1593 PYG
23 feb. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.8633 PYG
24 feb. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.2137 PYG
25 feb. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1494 PYG
26 feb. 2026 1 PYG = 0.012 RUB 1 RUB = 83.6284 PYG
27 feb. 2026 1 PYG = 0.012 RUB 1 RUB = 83.2682 PYG
28 feb. 2026 1 PYG = 0.012 RUB 1 RUB = 83.4279 PYG

Mar 2026

FechaPYG-RUBRUB-PYG
01 mar. 2026 1 PYG = 0.012 RUB 1 RUB = 83.3169 PYG
02 mar. 2026 1 PYG = 0.012 RUB 1 RUB = 83.2533 PYG
03 mar. 2026 1 PYG = 0.012 RUB 1 RUB = 83.1351 PYG
04 mar. 2026 1 PYG = 0.012 RUB 1 RUB = 83.4055 PYG
05 mar. 2026 1 PYG = 0.012 RUB 1 RUB = 83.1665 PYG
06 mar. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.965 PYG
07 mar. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1041 PYG
08 mar. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1041 PYG
09 mar. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.2241 PYG
10 mar. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.5106 PYG
11 mar. 2026 1 PYG = 0.0122 RUB 1 RUB = 81.6428 PYG
12 mar. 2026 1 PYG = 0.0122 RUB 1 RUB = 81.7044 PYG
13 mar. 2026 1 PYG = 0.0125 RUB 1 RUB = 80.027 PYG
14 mar. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.7314 PYG
15 mar. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.7314 PYG
16 mar. 2026 1 PYG = 0.0126 RUB 1 RUB = 79.6228 PYG
17 mar. 2026 1 PYG = 0.0127 RUB 1 RUB = 78.9629 PYG
18 mar. 2026 1 PYG = 0.0129 RUB 1 RUB = 77.3272 PYG
19 mar. 2026 1 PYG = 0.0132 RUB 1 RUB = 75.6932 PYG
20 mar. 2026 1 PYG = 0.0129 RUB 1 RUB = 77.552 PYG
21 mar. 2026 1 PYG = 0.0127 RUB 1 RUB = 78.7262 PYG
22 mar. 2026 1 PYG = 0.0127 RUB 1 RUB = 78.7262 PYG
23 mar. 2026 1 PYG = 0.0126 RUB 1 RUB = 79.3201 PYG
24 mar. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.7753 PYG
25 mar. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.4495 PYG
26 mar. 2026 1 PYG = 0.0126 RUB 1 RUB = 79.2032 PYG
27 mar. 2026 1 PYG = 0.0125 RUB 1 RUB = 80.0556 PYG
28 mar. 2026 1 PYG = 0.0125 RUB 1 RUB = 80.3107 PYG
29 mar. 2026 1 PYG = 0.0125 RUB 1 RUB = 80.1619 PYG
30 mar. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.5049 PYG
31 mar. 2026 1 PYG = 0.0126 RUB 1 RUB = 79.446 PYG

Apr 2026

FechaPYG-RUBRUB-PYG
01 abr. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.8611 PYG
02 abr. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.6584 PYG
03 abr. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.4942 PYG
04 abr. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.3515 PYG
05 abr. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.3515 PYG
06 abr. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.5214 PYG
07 abr. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.4271 PYG
08 abr. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.47 PYG
09 abr. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.95 PYG
10 abr. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.5082 PYG
11 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7502 PYG
12 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7502 PYG
13 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1252 PYG
14 abr. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.723 PYG
15 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.3703 PYG
16 abr. 2026 1 PYG = 0.012 RUB 1 RUB = 83.613 PYG
17 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.6973 PYG
18 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.8148 PYG
19 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.7132 PYG
20 abr. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.7119 PYG
21 abr. 2026 1 PYG = 0.0118 RUB 1 RUB = 84.8438 PYG
22 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 83.884 PYG
23 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.0524 PYG
24 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1342 PYG
25 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1988 PYG
26 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1002 PYG
27 abr. 2026 1 PYG = 0.0119 RUB 1 RUB = 84.1439 PYG
28 abr. 2026 1 PYG = 0.012 RUB 1 RUB = 83.4433 PYG
29 abr. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.9239 PYG
30 abr. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1188 PYG

May 2026

FechaPYG-RUBRUB-PYG
01 may. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.2472 PYG
02 may. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.0517 PYG
03 may. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.0517 PYG
04 may. 2026 1 PYG = 0.0121 RUB 1 RUB = 82.306 PYG
05 may. 2026 1 PYG = 0.0124 RUB 1 RUB = 80.3631 PYG
06 may. 2026 1 PYG = 0.0122 RUB 1 RUB = 81.8464 PYG
07 may. 2026 1 PYG = 0.0122 RUB 1 RUB = 81.9919 PYG
08 may. 2026 1 PYG = 0.0122 RUB 1 RUB = 82.1272 PYG

Información sobre tipos de cambio dePYG-RUB y RUB-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats