> Tipos de cambio de PYG-SAR y SAR-PYG - 2025

Tipos de cambio de PYG-SAR y SAR-PYG - 2025

Tipos de cambio de PYG-SAR y SAR-PYG

Compruebe a continuación los tipos de cambio de PYG-SAR y SAR-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0005 SAR

1 SAR = 2117,9391 PYG

1A 2A 2A

PYG frente a SARSAR frente a PYG

Jan 2025

Fecha	PYG-SAR	SAR-PYG
01 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2079.1168 PYG
02 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2077.293 PYG
03 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2084.926 PYG
04 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2080.9443 PYG
05 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2080.9443 PYG
06 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2097.3111 PYG
07 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.9101 PYG
08 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.7016 PYG
09 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.2748 PYG
10 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2091.7417 PYG
11 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.0845 PYG
12 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.0845 PYG
13 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2097.9501 PYG
14 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.6497 PYG
15 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.1219 PYG
16 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.7925 PYG
17 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2100.2387 PYG
18 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.4291 PYG
19 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.5599 PYG
20 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.0589 PYG
21 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.9772 PYG
22 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.6908 PYG
23 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2109.0184 PYG
24 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.0753 PYG
25 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5663 PYG
26 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.6203 PYG
27 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2110.3352 PYG
28 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2109.7433 PYG
29 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.3751 PYG
30 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.4107 PYG
31 ene. 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.1569 PYG

Feb 2025

Fecha	PYG-SAR	SAR-PYG
01 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.2035 PYG
02 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5182 PYG
03 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.4014 PYG
04 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.318 PYG
05 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.392 PYG
06 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2099.6009 PYG
07 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.445 PYG
08 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5778 PYG
09 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5778 PYG
10 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2103.6846 PYG
11 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.5457 PYG
12 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2098.4114 PYG
13 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2092.969 PYG
14 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2101.5957 PYG
15 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2094.7334 PYG
16 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2094.7334 PYG
17 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.2143 PYG
18 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.5543 PYG
19 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.3531 PYG
20 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2102.2447 PYG
21 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.1226 PYG
22 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.8516 PYG
23 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2104.8516 PYG
24 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.5582 PYG
25 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.9739 PYG
26 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.2382 PYG
27 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2113.6091 PYG
28 feb. 2025	1 PYG = 0.0005 SAR	1 SAR = 2105.3928 PYG

Mar 2025

Fecha	PYG-SAR	SAR-PYG
01 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.102 PYG
02 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2117.3121 PYG
03 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2114.3384 PYG
04 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.5732 PYG
05 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.946 PYG
06 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2107.693 PYG
07 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2111.6606 PYG
08 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2108.1007 PYG
09 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2113.147 PYG
10 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2117.6406 PYG
11 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.4229 PYG
12 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2115.9196 PYG
13 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2112.6769 PYG
14 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2114.9564 PYG
15 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2111.4537 PYG
16 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.6824 PYG
17 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.4447 PYG
18 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.1108 PYG
19 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.463 PYG
20 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2122.769 PYG
21 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.5091 PYG
22 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.2613 PYG
23 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3198 PYG
24 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.8315 PYG
25 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.9053 PYG
26 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.4175 PYG
27 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.6066 PYG
28 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.3227 PYG
29 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3639 PYG
30 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.2659 PYG
31 mar. 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.6601 PYG

Apr 2025

Fecha	PYG-SAR	SAR-PYG
01 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2119.2737 PYG
02 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2133.3731 PYG
03 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.8962 PYG
04 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.3057 PYG
05 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2150.2931 PYG
06 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2149.6646 PYG
07 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.987 PYG
08 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2139.5053 PYG
09 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.2499 PYG
10 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2136.1995 PYG
11 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.3937 PYG
12 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.2927 PYG
13 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.3614 PYG
14 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2137.4754 PYG
15 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.4821 PYG
16 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.3303 PYG
17 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.1605 PYG
18 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
19 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
20 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
21 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.0333 PYG
22 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.1162 PYG
23 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.3826 PYG
24 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.1411 PYG
25 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.2598 PYG
26 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.434 PYG
27 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2132.4337 PYG
28 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.0522 PYG
29 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.3205 PYG
30 abr. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.7914 PYG

May 2025

Fecha	PYG-SAR	SAR-PYG
01 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2142.0459 PYG
02 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.0365 PYG
03 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2138.5702 PYG
04 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2138.5702 PYG
05 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.2312 PYG
06 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2134.0773 PYG
07 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.478 PYG
08 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.6044 PYG
09 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.6444 PYG
10 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.6601 PYG
11 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.8523 PYG
12 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2126.1001 PYG
13 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.1558 PYG
14 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2131.1818 PYG
15 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.0201 PYG
16 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.67 PYG
17 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.8746 PYG
18 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2135.8746 PYG
19 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2129.9476 PYG
20 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.5898 PYG
21 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.958 PYG
22 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.8777 PYG
23 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.7845 PYG
24 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.6083 PYG
25 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2123.6083 PYG
26 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2127.985 PYG
27 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.0247 PYG
28 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.009 PYG
29 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2130.8911 PYG
30 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.657 PYG
31 may. 2025	1 PYG = 0.0005 SAR	1 SAR = 2128.4397 PYG

Jun 2025

Fecha	PYG-SAR	SAR-PYG
01 jun. 2025	1 PYG = 0.0005 SAR	1 SAR = 2125.7689 PYG
02 jun. 2025	1 PYG = 0.0005 SAR	1 SAR = 2122.2287 PYG

Información sobre tipos de cambio dePYG-SAR y SAR-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias