> Tipos de cambio de PYG-SCR y SCR-PYG - 2025

Tipos de cambio de PYG-SCR y SCR-PYG - 2025

Tipos de cambio de PYG-SCR y SCR-PYG

Compruebe a continuación los tipos de cambio de PYG-SCR y SCR-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0018 SCR

1 SCR = 552,3383 PYG

1A 2A 2A

PYG frente a SCRSCR frente a PYG

Jan 2025

Fecha	PYG-SCR	SCR-PYG
01 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.5011 PYG
02 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9914 PYG
03 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6053 PYG
04 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
05 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.8209 PYG
06 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 556.1537 PYG
07 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 558.843 PYG
08 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.8637 PYG
09 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.096 PYG
10 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.0447 PYG
11 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
12 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.1514 PYG
13 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 547.7734 PYG
14 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.0693 PYG
15 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.5849 PYG
16 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1079 PYG
17 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3898 PYG
18 ene. 2025	1 PYG = 0.0019 SCR	1 SCR = 525.097 PYG
19 ene. 2025	1 PYG = 0.0019 SCR	1 SCR = 523.2714 PYG
20 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.6984 PYG
21 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.6372 PYG
22 ene. 2025	1 PYG = 0.0019 SCR	1 SCR = 539.449 PYG
23 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 553.4446 PYG
24 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.7714 PYG
25 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2957 PYG
26 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.7878 PYG
27 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0655 PYG
28 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.1298 PYG
29 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.2492 PYG
30 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.7308 PYG
31 ene. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.87 PYG

Feb 2025

Fecha	PYG-SCR	SCR-PYG
01 feb. 2025	1 PYG = 0.0019 SCR	1 SCR = 525.1278 PYG
02 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.63 PYG
03 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.2131 PYG
04 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.3485 PYG
05 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.6069 PYG
06 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 547.3537 PYG
07 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2385 PYG
08 feb. 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
09 feb. 2025	1 PYG = 0.0019 SCR	1 SCR = 524.921 PYG
10 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9656 PYG
11 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.382 PYG
12 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4919 PYG
13 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.0788 PYG
14 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 545.3266 PYG
15 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
16 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.3337 PYG
17 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.2323 PYG
18 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.8267 PYG
19 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 549.7694 PYG
20 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 546.1173 PYG
21 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.7264 PYG
22 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
23 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.6574 PYG
24 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.8291 PYG
25 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 548.0661 PYG
26 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.1459 PYG
27 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.0003 PYG
28 feb. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.8545 PYG

Mar 2025

Fecha	PYG-SCR	SCR-PYG
01 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4856 PYG
02 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 533.3276 PYG
03 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 532.411 PYG
04 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 544.4583 PYG
05 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 543.5972 PYG
06 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6169 PYG
07 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4075 PYG
08 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4853 PYG
09 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 537.6613 PYG
10 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 531.8213 PYG
11 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 538.4634 PYG
12 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.3952 PYG
13 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.4938 PYG
14 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.3594 PYG
15 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.9663 PYG
16 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 534.6782 PYG
17 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.9584 PYG
18 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 553.1078 PYG
19 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.6678 PYG
20 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.2752 PYG
21 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.4101 PYG
22 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9226 PYG
23 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 541.4723 PYG
24 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 541.065 PYG
25 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.2515 PYG
26 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4567 PYG
27 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 558.3229 PYG
28 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.8256 PYG
29 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.6872 PYG
30 mar. 2025	1 PYG = 0.0019 SCR	1 SCR = 536.3909 PYG
31 mar. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.6105 PYG

Apr 2025

Fecha	PYG-SCR	SCR-PYG
01 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.1384 PYG
02 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.0211 PYG
03 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 551.1291 PYG
04 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3604 PYG
05 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
06 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.496 PYG
07 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 558.0026 PYG
08 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 550.4138 PYG
09 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.4182 PYG
10 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.0747 PYG
11 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 554.6935 PYG
12 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 557.2965 PYG
13 abr. 2025	1 PYG = 0.0019 SCR	1 SCR = 540.0906 PYG
14 abr. 2025	1 PYG = 0.0019 SCR	1 SCR = 539.2109 PYG
15 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 560.5203 PYG
16 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 555.8976 PYG
17 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 560.9381 PYG
18 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
19 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
20 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
21 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7236 PYG
22 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5222 PYG
23 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.9189 PYG
24 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.2933 PYG
25 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 559.3476 PYG
26 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
27 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.2965 PYG
28 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.4451 PYG
29 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 556.4025 PYG
30 abr. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.3737 PYG

May 2025

Fecha	PYG-SCR	SCR-PYG
01 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.5578 PYG
02 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9842 PYG
03 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
04 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 564.0592 PYG
05 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.66 PYG
06 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.0938 PYG
07 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5554 PYG
08 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4631 PYG
09 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 563.3381 PYG
10 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.9893 PYG
11 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.7817 PYG
12 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4757 PYG
13 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6568 PYG
14 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9103 PYG
15 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9678 PYG
16 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.3116 PYG
17 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
18 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.5846 PYG
19 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9038 PYG
20 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.8041 PYG
21 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 552.5505 PYG
22 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 560.3362 PYG
23 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4092 PYG
24 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
25 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 556.3406 PYG
26 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.4531 PYG
27 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.9609 PYG
28 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0126 PYG
29 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.2239 PYG
30 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.7251 PYG
31 may. 2025	1 PYG = 0.0018 SCR	1 SCR = 561.6919 PYG

Jun 2025

Fecha	PYG-SCR	SCR-PYG
01 jun. 2025	1 PYG = 0.0018 SCR	1 SCR = 562.0133 PYG
02 jun. 2025	1 PYG = 0.0018 SCR	1 SCR = 542.4208 PYG

Información sobre tipos de cambio dePYG-SCR y SCR-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias