currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-SCR y SCR-PYG - 2026

Tipos de cambio de PYG-SCR y SCR-PYG - 2026

Tipos de cambio de PYG-SCR y SCR-PYG

Compruebe a continuación los tipos de cambio de PYG-SCR y SCR-PYG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PYG = 0,0022 SCR
1 SCR = 463,4728 PYG
1A 2A 2A

Jan 2026

FechaPYG-SCRSCR-PYG
01 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.4812 PYG
02 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5858 PYG
03 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
04 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 451.1344 PYG
05 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 491.691 PYG
06 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 498.1469 PYG
07 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 492.6288 PYG
08 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 492.565 PYG
09 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 444.4462 PYG
10 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7571 PYG
11 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 476.2111 PYG
12 ene. 2026 1 PYG = 0.0023 SCR 1 SCR = 444.1474 PYG
13 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 482.0938 PYG
14 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 501.8022 PYG
15 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 494.6212 PYG
16 ene. 2026 1 PYG = 0.002 SCR 1 SCR = 502.5418 PYG
17 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.0985 PYG
18 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 448.3459 PYG
19 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 478.7323 PYG
20 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 456.4365 PYG
21 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 484.4204 PYG
22 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 478.3457 PYG
23 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1745 PYG
24 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
25 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 465.5397 PYG
26 ene. 2026 1 PYG = 0.0022 SCR 1 SCR = 458.3267 PYG
27 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 481.2366 PYG
28 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 482.8177 PYG
29 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 477.5938 PYG
30 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7266 PYG
31 ene. 2026 1 PYG = 0.0021 SCR 1 SCR = 465.1937 PYG

Feb 2026

FechaPYG-SCRSCR-PYG
01 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2406 PYG
02 feb. 2026 1 PYG = 0.0023 SCR 1 SCR = 443.7906 PYG
03 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1387 PYG
04 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 486.7516 PYG
05 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 482.7558 PYG
06 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.7107 PYG
07 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 481.7344 PYG
08 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.6845 PYG
09 feb. 2026 1 PYG = 0.0022 SCR 1 SCR = 450.2005 PYG
10 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.5642 PYG
11 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 480.7941 PYG
12 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5876 PYG
13 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 487.5258 PYG
14 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 483.8734 PYG
15 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 486.2162 PYG
16 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5517 PYG
17 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 480.9588 PYG
18 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 474.4916 PYG
19 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 473.2796 PYG
20 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 480.1876 PYG
21 feb. 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
22 feb. 2026 1 PYG = 0.0023 SCR 1 SCR = 425.551 PYG
23 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 465.2414 PYG
24 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 474.5905 PYG
25 feb. 2026 1 PYG = 0.0022 SCR 1 SCR = 463.7941 PYG
26 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 471.169 PYG
27 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 471.0964 PYG
28 feb. 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4168 PYG

Mar 2026

FechaPYG-SCRSCR-PYG
01 mar. 2026 1 PYG = 0.0022 SCR 1 SCR = 464.0889 PYG
02 mar. 2026 1 PYG = 0.0022 SCR 1 SCR = 454.8304 PYG
03 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 471.6909 PYG
04 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 479.1465 PYG
05 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 468.4384 PYG
06 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 470.4223 PYG
07 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
08 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 470.352 PYG
09 mar. 2026 1 PYG = 0.0022 SCR 1 SCR = 449.2009 PYG
10 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.705 PYG
11 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 470.8778 PYG
12 mar. 2026 1 PYG = 0.0022 SCR 1 SCR = 463.1436 PYG
13 mar. 2026 1 PYG = 0.0022 SCR 1 SCR = 463.5476 PYG
14 mar. 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
15 mar. 2026 1 PYG = 0.0024 SCR 1 SCR = 422.5344 PYG
16 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 474.0691 PYG
17 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 484.0148 PYG
18 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 471.2064 PYG
19 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 477.1078 PYG
20 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 475.3503 PYG
21 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
22 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 476.0135 PYG
23 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 468.5713 PYG
24 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 470.1302 PYG
25 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 472.761 PYG
26 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 469.6735 PYG
27 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 485.5263 PYG
28 mar. 2026 1 PYG = 0.0022 SCR 1 SCR = 453.1669 PYG
29 mar. 2026 1 PYG = 0.0023 SCR 1 SCR = 433.3353 PYG
30 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 468.3963 PYG
31 mar. 2026 1 PYG = 0.0021 SCR 1 SCR = 466.3567 PYG

Apr 2026

FechaPYG-SCRSCR-PYG
01 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 468.2749 PYG
02 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 464.6116 PYG
03 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4133 PYG
04 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.4681 PYG
05 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 446.7599 PYG
06 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.1263 PYG
07 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 471.95 PYG
08 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 466.5562 PYG
09 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 468.8123 PYG
10 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 480.997 PYG
11 abr. 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
12 abr. 2026 1 PYG = 0.0024 SCR 1 SCR = 425.2512 PYG
13 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 460.0063 PYG
14 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 462.6377 PYG
15 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 456.998 PYG
16 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 466.0353 PYG
17 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 461.0333 PYG
18 abr. 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
19 abr. 2026 1 PYG = 0.0024 SCR 1 SCR = 423.7776 PYG
20 abr. 2026 1 PYG = 0.0023 SCR 1 SCR = 427.9778 PYG
21 abr. 2026 1 PYG = 0.0021 SCR 1 SCR = 471.5463 PYG
22 abr. 2026 1 PYG = 0.0023 SCR 1 SCR = 441.3274 PYG
23 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 460.3205 PYG
24 abr. 2026 1 PYG = 0.0023 SCR 1 SCR = 425.9144 PYG
25 abr. 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
26 abr. 2026 1 PYG = 0.0023 SCR 1 SCR = 427.7973 PYG
27 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 455.5856 PYG
28 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 457.2972 PYG
29 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 459.9634 PYG
30 abr. 2026 1 PYG = 0.0022 SCR 1 SCR = 448.9334 PYG

May 2026

FechaPYG-SCRSCR-PYG
01 may. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.8923 PYG
02 may. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.5107 PYG
03 may. 2026 1 PYG = 0.0022 SCR 1 SCR = 447.5107 PYG
04 may. 2026 1 PYG = 0.0022 SCR 1 SCR = 448.7351 PYG
05 may. 2026 1 PYG = 0.0022 SCR 1 SCR = 453.7539 PYG
06 may. 2026 1 PYG = 0.0023 SCR 1 SCR = 440.6069 PYG
07 may. 2026 1 PYG = 0.0023 SCR 1 SCR = 444.3503 PYG
08 may. 2026 1 PYG = 0.0023 SCR 1 SCR = 438.6191 PYG

Información sobre tipos de cambio dePYG-SCR y SCR-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats