currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-SLL y SLL-PYG - 2025

Tipos de cambio de PYG-SLL y SLL-PYG - 2025

Tipos de cambio de PYG-SLL y SLL-PYG

Compruebe a continuación los tipos de cambio de PYG-SLL y SLL-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PYG = 2,6418 SLL
1 SLL = 0,3785 PYG
1A 2A 2A

Jan 2025

FechaPYG-SLLSLL-PYG
01 ene. 2025 1 PYG = 2.6847 SLL 1 SLL = 0.3725 PYG
02 ene. 2025 1 PYG = 2.6879 SLL 1 SLL = 0.372 PYG
03 ene. 2025 1 PYG = 2.6782 SLL 1 SLL = 0.3734 PYG
04 ene. 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
05 ene. 2025 1 PYG = 2.6832 SLL 1 SLL = 0.3727 PYG
06 ene. 2025 1 PYG = 2.663 SLL 1 SLL = 0.3755 PYG
07 ene. 2025 1 PYG = 2.6502 SLL 1 SLL = 0.3773 PYG
08 ene. 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 ene. 2025 1 PYG = 2.6585 SLL 1 SLL = 0.3762 PYG
10 ene. 2025 1 PYG = 2.6706 SLL 1 SLL = 0.3744 PYG
11 ene. 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
12 ene. 2025 1 PYG = 2.6588 SLL 1 SLL = 0.3761 PYG
13 ene. 2025 1 PYG = 2.6626 SLL 1 SLL = 0.3756 PYG
14 ene. 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
15 ene. 2025 1 PYG = 2.658 SLL 1 SLL = 0.3762 PYG
16 ene. 2025 1 PYG = 2.659 SLL 1 SLL = 0.3761 PYG
17 ene. 2025 1 PYG = 2.6611 SLL 1 SLL = 0.3758 PYG
18 ene. 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
19 ene. 2025 1 PYG = 2.662 SLL 1 SLL = 0.3757 PYG
20 ene. 2025 1 PYG = 2.6583 SLL 1 SLL = 0.3762 PYG
21 ene. 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
22 ene. 2025 1 PYG = 2.6596 SLL 1 SLL = 0.376 PYG
23 ene. 2025 1 PYG = 2.6505 SLL 1 SLL = 0.3773 PYG
24 ene. 2025 1 PYG = 2.6494 SLL 1 SLL = 0.3774 PYG
25 ene. 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
26 ene. 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
27 ene. 2025 1 PYG = 2.6489 SLL 1 SLL = 0.3775 PYG
28 ene. 2025 1 PYG = 2.65 SLL 1 SLL = 0.3774 PYG
29 ene. 2025 1 PYG = 2.6518 SLL 1 SLL = 0.3771 PYG
30 ene. 2025 1 PYG = 2.6577 SLL 1 SLL = 0.3763 PYG
31 ene. 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG

Feb 2025

FechaPYG-SLLSLL-PYG
01 feb. 2025 1 PYG = 2.6595 SLL 1 SLL = 0.376 PYG
02 feb. 2025 1 PYG = 2.6551 SLL 1 SLL = 0.3766 PYG
03 feb. 2025 1 PYG = 2.6606 SLL 1 SLL = 0.3759 PYG
04 feb. 2025 1 PYG = 2.6633 SLL 1 SLL = 0.3755 PYG
05 feb. 2025 1 PYG = 2.6605 SLL 1 SLL = 0.3759 PYG
06 feb. 2025 1 PYG = 2.6628 SLL 1 SLL = 0.3755 PYG
07 feb. 2025 1 PYG = 2.6568 SLL 1 SLL = 0.3764 PYG
08 feb. 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
09 feb. 2025 1 PYG = 2.6466 SLL 1 SLL = 0.3778 PYG
10 feb. 2025 1 PYG = 2.6581 SLL 1 SLL = 0.3762 PYG
11 feb. 2025 1 PYG = 2.6607 SLL 1 SLL = 0.3758 PYG
12 feb. 2025 1 PYG = 2.6645 SLL 1 SLL = 0.3753 PYG
13 feb. 2025 1 PYG = 2.6713 SLL 1 SLL = 0.3743 PYG
14 feb. 2025 1 PYG = 2.6603 SLL 1 SLL = 0.3759 PYG
15 feb. 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
16 feb. 2025 1 PYG = 2.6691 SLL 1 SLL = 0.3747 PYG
17 feb. 2025 1 PYG = 2.6532 SLL 1 SLL = 0.3769 PYG
18 feb. 2025 1 PYG = 2.6516 SLL 1 SLL = 0.3771 PYG
19 feb. 2025 1 PYG = 2.6534 SLL 1 SLL = 0.3769 PYG
20 feb. 2025 1 PYG = 2.6599 SLL 1 SLL = 0.376 PYG
21 feb. 2025 1 PYG = 2.6562 SLL 1 SLL = 0.3765 PYG
22 feb. 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
23 feb. 2025 1 PYG = 2.6565 SLL 1 SLL = 0.3764 PYG
24 feb. 2025 1 PYG = 2.6557 SLL 1 SLL = 0.3765 PYG
25 feb. 2025 1 PYG = 2.6528 SLL 1 SLL = 0.377 PYG
26 feb. 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
27 feb. 2025 1 PYG = 2.6453 SLL 1 SLL = 0.378 PYG
28 feb. 2025 1 PYG = 2.656 SLL 1 SLL = 0.3765 PYG

Mar 2025

FechaPYG-SLLSLL-PYG
01 mar. 2025 1 PYG = 2.6471 SLL 1 SLL = 0.3778 PYG
02 mar. 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
03 mar. 2025 1 PYG = 2.6447 SLL 1 SLL = 0.3781 PYG
04 mar. 2025 1 PYG = 2.6467 SLL 1 SLL = 0.3778 PYG
05 mar. 2025 1 PYG = 2.6521 SLL 1 SLL = 0.3771 PYG
06 mar. 2025 1 PYG = 2.6522 SLL 1 SLL = 0.377 PYG
07 mar. 2025 1 PYG = 2.6469 SLL 1 SLL = 0.3778 PYG
08 mar. 2025 1 PYG = 2.6523 SLL 1 SLL = 0.377 PYG
09 mar. 2025 1 PYG = 2.645 SLL 1 SLL = 0.3781 PYG
10 mar. 2025 1 PYG = 2.6408 SLL 1 SLL = 0.3787 PYG
11 mar. 2025 1 PYG = 2.6474 SLL 1 SLL = 0.3777 PYG
12 mar. 2025 1 PYG = 2.6423 SLL 1 SLL = 0.3785 PYG
13 mar. 2025 1 PYG = 2.6465 SLL 1 SLL = 0.3779 PYG
14 mar. 2025 1 PYG = 2.6441 SLL 1 SLL = 0.3782 PYG
15 mar. 2025 1 PYG = 2.6472 SLL 1 SLL = 0.3778 PYG
16 mar. 2025 1 PYG = 2.6254 SLL 1 SLL = 0.3809 PYG
17 mar. 2025 1 PYG = 2.6378 SLL 1 SLL = 0.3791 PYG
18 mar. 2025 1 PYG = 2.6386 SLL 1 SLL = 0.379 PYG
19 mar. 2025 1 PYG = 2.6384 SLL 1 SLL = 0.379 PYG
20 mar. 2025 1 PYG = 2.6343 SLL 1 SLL = 0.3796 PYG
21 mar. 2025 1 PYG = 2.6379 SLL 1 SLL = 0.3791 PYG
22 mar. 2025 1 PYG = 2.629 SLL 1 SLL = 0.3804 PYG
23 mar. 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
24 mar. 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
25 mar. 2025 1 PYG = 2.6302 SLL 1 SLL = 0.3802 PYG
26 mar. 2025 1 PYG = 2.6187 SLL 1 SLL = 0.3819 PYG
27 mar. 2025 1 PYG = 2.6189 SLL 1 SLL = 0.3818 PYG
28 mar. 2025 1 PYG = 2.6179 SLL 1 SLL = 0.382 PYG
29 mar. 2025 1 PYG = 2.6209 SLL 1 SLL = 0.3815 PYG
30 mar. 2025 1 PYG = 2.6235 SLL 1 SLL = 0.3812 PYG
31 mar. 2025 1 PYG = 2.6273 SLL 1 SLL = 0.3806 PYG

Apr 2025

FechaPYG-SLLSLL-PYG
01 abr. 2025 1 PYG = 2.6385 SLL 1 SLL = 0.379 PYG
02 abr. 2025 1 PYG = 2.6202 SLL 1 SLL = 0.3817 PYG
03 abr. 2025 1 PYG = 2.6305 SLL 1 SLL = 0.3802 PYG
04 abr. 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
05 abr. 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
06 abr. 2025 1 PYG = 2.5995 SLL 1 SLL = 0.3847 PYG
07 abr. 2025 1 PYG = 2.6183 SLL 1 SLL = 0.3819 PYG
08 abr. 2025 1 PYG = 2.6138 SLL 1 SLL = 0.3826 PYG
09 abr. 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
10 abr. 2025 1 PYG = 2.6174 SLL 1 SLL = 0.3821 PYG
11 abr. 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
12 abr. 2025 1 PYG = 2.6265 SLL 1 SLL = 0.3807 PYG
13 abr. 2025 1 PYG = 2.616 SLL 1 SLL = 0.3823 PYG
14 abr. 2025 1 PYG = 2.6159 SLL 1 SLL = 0.3823 PYG
15 abr. 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
16 abr. 2025 1 PYG = 2.6225 SLL 1 SLL = 0.3813 PYG
17 abr. 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
18 abr. 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
19 abr. 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
20 abr. 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
21 abr. 2025 1 PYG = 2.6212 SLL 1 SLL = 0.3815 PYG
22 abr. 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
23 abr. 2025 1 PYG = 2.6217 SLL 1 SLL = 0.3814 PYG
24 abr. 2025 1 PYG = 2.6218 SLL 1 SLL = 0.3814 PYG
25 abr. 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
26 abr. 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
27 abr. 2025 1 PYG = 2.6216 SLL 1 SLL = 0.3814 PYG
28 abr. 2025 1 PYG = 2.618 SLL 1 SLL = 0.382 PYG
29 abr. 2025 1 PYG = 2.6193 SLL 1 SLL = 0.3818 PYG
30 abr. 2025 1 PYG = 2.6188 SLL 1 SLL = 0.3818 PYG

May 2025

FechaPYG-SLLSLL-PYG
01 may. 2025 1 PYG = 2.6103 SLL 1 SLL = 0.3831 PYG
02 may. 2025 1 PYG = 2.6203 SLL 1 SLL = 0.3816 PYG
03 may. 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
04 may. 2025 1 PYG = 2.6147 SLL 1 SLL = 0.3825 PYG
05 may. 2025 1 PYG = 2.6259 SLL 1 SLL = 0.3808 PYG
06 may. 2025 1 PYG = 2.6196 SLL 1 SLL = 0.3817 PYG
07 may. 2025 1 PYG = 2.6238 SLL 1 SLL = 0.3811 PYG
08 may. 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG
09 may. 2025 1 PYG = 2.6277 SLL 1 SLL = 0.3806 PYG

Información sobre tipos de cambio dePYG-SLL y SLL-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats