> Tipos de cambio de PYG-SRD y SRD-PYG - 2025

Tipos de cambio de PYG-SRD y SRD-PYG - 2025

Tipos de cambio de PYG-SRD y SRD-PYG

Compruebe a continuación los tipos de cambio de PYG-SRD y SRD-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0045 SRD

1 SRD = 220,4848 PYG

1A 2A 2A

PYG frente a SRDSRD frente a PYG

Jan 2025

Fecha	PYG-SRD	SRD-PYG
01 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4324 PYG
02 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.1697 PYG
03 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1963 PYG
04 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
05 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0782 PYG
06 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7703 PYG
07 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 226.3192 PYG
08 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.8973 PYG
09 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7179 PYG
10 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.9543 PYG
11 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
12 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6602 PYG
13 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3439 PYG
14 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7482 PYG
15 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.7304 PYG
16 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6502 PYG
17 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.4703 PYG
18 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
19 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.7137 PYG
20 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0283 PYG
21 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 226.1266 PYG
22 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5929 PYG
23 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5251 PYG
24 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4588 PYG
25 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
26 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.9753 PYG
27 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.5013 PYG
28 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.4066 PYG
29 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.2603 PYG
30 ene. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.759 PYG
31 ene. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.603 PYG

Feb 2025

Fecha	PYG-SRD	SRD-PYG
01 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6384 PYG
02 feb. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.0091 PYG
03 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.547 PYG
04 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2838 PYG
05 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.5237 PYG
06 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3272 PYG
07 feb. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.826 PYG
08 feb. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
09 feb. 2025	1 PYG = 0.0044 SRD	1 SRD = 225.6992 PYG
10 feb. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.723 PYG
11 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.1284 PYG
12 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.8671 PYG
13 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9766 PYG
14 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9832 PYG
15 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
16 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.0461 PYG
17 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3843 PYG
18 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.6377 PYG
19 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.3867 PYG
20 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.2144 PYG
21 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.4607 PYG
22 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
23 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.9595 PYG
24 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.0256 PYG
25 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.9744 PYG
26 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.1159 PYG
27 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.6106 PYG
28 feb. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7241 PYG

Mar 2025

Fecha	PYG-SRD	SRD-PYG
01 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.8771 PYG
02 mar. 2025	1 PYG = 0.0044 SRD	1 SRD = 224.749 PYG
03 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 224.2943 PYG
04 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 222.7573 PYG
05 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4478 PYG
06 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.6267 PYG
07 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.601 PYG
08 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.8219 PYG
09 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.4253 PYG
10 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 223.679 PYG
11 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.9119 PYG
12 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 221.3695 PYG
13 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0643 PYG
14 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8002 PYG
15 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.1022 PYG
16 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.0627 PYG
17 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8827 PYG
18 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1832 PYG
19 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.2528 PYG
20 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1238 PYG
21 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.519 PYG
22 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.44 PYG
23 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.7818 PYG
24 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6624 PYG
25 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2137 PYG
26 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.2868 PYG
27 mar. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.25 PYG
28 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.7508 PYG
29 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3456 PYG
30 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3706 PYG
31 mar. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3694 PYG

Apr 2025

Fecha	PYG-SRD	SRD-PYG
01 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.4138 PYG
02 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6981 PYG
03 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6843 PYG
04 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.8442 PYG
05 abr. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
06 abr. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.119 PYG
07 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.541 PYG
08 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.3651 PYG
09 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9738 PYG
10 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.4637 PYG
11 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.6558 PYG
12 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.5103 PYG
13 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3857 PYG
14 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3057 PYG
15 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3057 PYG
16 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8662 PYG
17 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.2708 PYG
18 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3402 PYG
19 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
20 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3382 PYG
21 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.3413 PYG
22 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.4756 PYG
23 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.9978 PYG
24 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.0469 PYG
25 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2831 PYG
26 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
27 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8764 PYG
28 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.1758 PYG
29 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2571 PYG
30 abr. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2913 PYG

May 2025

Fecha	PYG-SRD	SRD-PYG
01 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.0233 PYG
02 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.188 PYG
03 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
04 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7816 PYG
05 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8515 PYG
06 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2229 PYG
07 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.8786 PYG
08 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.7446 PYG
09 may. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.4194 PYG
10 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.744 PYG
11 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.6637 PYG
12 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.2816 PYG
13 may. 2025	1 PYG = 0.0045 SRD	1 SRD = 220.5132 PYG
14 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0074 PYG
15 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.4856 PYG
16 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.5977 PYG
17 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
18 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.964 PYG
19 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 218.3805 PYG
20 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 219.0273 PYG
21 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.8816 PYG
22 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.3626 PYG
23 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.7593 PYG
24 may. 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
25 may. 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2422 PYG
26 may. 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6981 PYG
27 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 217.9934 PYG
28 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 216.929 PYG
29 may. 2025	1 PYG = 0.0046 SRD	1 SRD = 215.1154 PYG
30 may. 2025	1 PYG = 0.0047 SRD	1 SRD = 214.6341 PYG
31 may. 2025	1 PYG = 0.0047 SRD	1 SRD = 214.5619 PYG

Jun 2025

Fecha	PYG-SRD	SRD-PYG
01 jun. 2025	1 PYG = 0.0047 SRD	1 SRD = 214.2698 PYG

Información sobre tipos de cambio dePYG-SRD y SRD-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias