currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-SZL y SZL-PYG - 2024

Tipos de cambio de PYG-SZL y SZL-PYG - 2024

Tipos de cambio de PYG-SZL y SZL-PYG

Compruebe a continuación los tipos de cambio de PYG-SZL y SZL-PYG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 PYG = 0,0024 SZL
1 SZL = 412,5992 PYG
1A 2A 2A

Jan 2024

FechaPYG-SZLSZL-PYG
01 ene. 2024 1 PYG = 0.0025 SZL 1 SZL = 394.6879 PYG
02 ene. 2024 1 PYG = 0.0025 SZL 1 SZL = 394.5552 PYG
03 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 387.0865 PYG
04 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.0754 PYG
05 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.3189 PYG
06 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.3189 PYG
07 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.3189 PYG
08 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 387.0354 PYG
09 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.5195 PYG
10 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.1423 PYG
11 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 392.1334 PYG
12 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.8391 PYG
13 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.8659 PYG
14 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.8659 PYG
15 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.1925 PYG
16 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.3501 PYG
17 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 382.4671 PYG
18 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.4774 PYG
19 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.4026 PYG
20 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.4027 PYG
21 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.4027 PYG
22 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 381.3829 PYG
23 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 382.0979 PYG
24 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 387.5822 PYG
25 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.1285 PYG
26 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.0778 PYG
27 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.0957 PYG
28 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.0957 PYG
29 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.5223 PYG
30 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.2059 PYG
31 ene. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.4049 PYG

Feb 2024

FechaPYG-SZLSZL-PYG
01 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.3916 PYG
02 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.3407 PYG
03 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.336 PYG
04 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.336 PYG
05 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.5504 PYG
06 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.0742 PYG
07 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.8853 PYG
08 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.1768 PYG
09 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.3028 PYG
10 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.3081 PYG
11 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.3081 PYG
12 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 382.8323 PYG
13 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.7089 PYG
14 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 379.8323 PYG
15 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.2811 PYG
16 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.3182 PYG
17 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.4161 PYG
18 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.2788 PYG
19 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.3407 PYG
20 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.1609 PYG
21 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.741 PYG
22 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 383.8137 PYG
23 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 377.6083 PYG
24 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 377.617 PYG
25 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 377.617 PYG
26 feb. 2024 1 PYG = 0.0027 SZL 1 SZL = 377.3414 PYG
27 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 380.1395 PYG
28 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 378.913 PYG
29 feb. 2024 1 PYG = 0.0026 SZL 1 SZL = 379.4843 PYG

Mar 2024

FechaPYG-SZLSZL-PYG
01 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 381.4034 PYG
02 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 381.414 PYG
03 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 381.414 PYG
04 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 382.1028 PYG
05 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.4602 PYG
06 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.851 PYG
07 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 387.7035 PYG
08 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.5514 PYG
09 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.5514 PYG
10 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.5514 PYG
11 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.7099 PYG
12 mar. 2024 1 PYG = 0.0025 SZL 1 SZL = 392.6232 PYG
13 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.0606 PYG
14 mar. 2024 1 PYG = 0.0025 SZL 1 SZL = 392.671 PYG
15 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.2983 PYG
16 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.3001 PYG
17 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.3001 PYG
18 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.797 PYG
19 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.8746 PYG
20 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 386.4407 PYG
21 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.9215 PYG
22 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.1158 PYG
23 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.1158 PYG
24 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.1158 PYG
25 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 387.6406 PYG
26 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.6165 PYG
27 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 389.7985 PYG
28 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.2279 PYG
29 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.2873 PYG
30 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.2873 PYG
31 mar. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.2873 PYG

Apr 2024

FechaPYG-SZLSZL-PYG
01 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.2873 PYG
02 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 392.246 PYG
03 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.0019 PYG
04 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 395.9091 PYG
05 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 396.2976 PYG
06 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 396.2976 PYG
07 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 396.2976 PYG
08 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 396.9663 PYG
09 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 398.5642 PYG
10 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 398.5697 PYG
11 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 392.4343 PYG
12 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 393.4531 PYG
13 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 391.0818 PYG
14 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 393.4549 PYG
15 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.8222 PYG
16 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.493 PYG
17 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.8971 PYG
18 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.3972 PYG
19 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.824 PYG
20 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.8258 PYG
21 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 384.8258 PYG
22 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 388.233 PYG
23 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 385.6737 PYG
24 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 387.5629 PYG
25 abr. 2024 1 PYG = 0.0026 SZL 1 SZL = 390.7116 PYG
26 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 394.6835 PYG
27 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 394.6835 PYG
28 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 394.6835 PYG
29 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 397.2388 PYG
30 abr. 2024 1 PYG = 0.0025 SZL 1 SZL = 400.0374 PYG

May 2024

FechaPYG-SZLSZL-PYG
01 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 401.3081 PYG
02 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 401.7348 PYG
03 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 404.3003 PYG
04 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 404.2927 PYG
05 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 404.2927 PYG
06 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 405.8752 PYG
07 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 404.5102 PYG
08 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 401.7182 PYG
09 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 404.4621 PYG
10 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.6186 PYG
11 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.6186 PYG
12 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.6186 PYG
13 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 408.6488 PYG
14 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.8921 PYG
15 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.6565 PYG
16 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 411.7625 PYG
17 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.655 PYG
18 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.655 PYG
19 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.655 PYG
20 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 410.9893 PYG
21 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.2466 PYG
22 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.8303 PYG
23 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.3967 PYG
24 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.1114 PYG
25 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.1114 PYG
26 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.1114 PYG
27 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.4394 PYG
28 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.5034 PYG
29 may. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.3039 PYG
30 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 404.841 PYG
31 may. 2024 1 PYG = 0.0025 SZL 1 SZL = 402.0152 PYG

Jun 2024

FechaPYG-SZLSZL-PYG
01 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 402.0152 PYG
02 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 402.0152 PYG
03 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 402.3343 PYG
04 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 402.7477 PYG
05 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 399.4757 PYG
06 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 396.5693 PYG
07 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 398.3195 PYG
08 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 398.3195 PYG
09 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 398.3195 PYG
10 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 401.4271 PYG
11 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 402.9575 PYG
12 jun. 2024 1 PYG = 0.0025 SZL 1 SZL = 403.3251 PYG
13 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.058 PYG
14 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.8411 PYG
15 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.8411 PYG
16 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 409.8411 PYG
17 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.429 PYG
18 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.9555 PYG
19 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 418.5493 PYG
20 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.6324 PYG
21 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 420.6962 PYG
22 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 420.7001 PYG
23 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 420.7001 PYG
24 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.4998 PYG
25 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.817 PYG
26 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.0739 PYG
27 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 410.8614 PYG
28 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.7494 PYG
29 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.7494 PYG
30 jun. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.7494 PYG

Jul 2024

FechaPYG-SZLSZL-PYG
01 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 417.5943 PYG
02 jul. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.7273 PYG
03 jul. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.9233 PYG
04 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 410.0969 PYG
05 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.662 PYG
06 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.662 PYG
07 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.662 PYG
08 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.4178 PYG
09 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.0216 PYG
10 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.7419 PYG
11 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.721 PYG
12 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 418.9286 PYG
13 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 418.2136 PYG
14 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 418.9286 PYG
15 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.3944 PYG
16 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 417.5034 PYG
17 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.2424 PYG
18 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.9027 PYG
19 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.1595 PYG
20 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.1594 PYG
21 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.1594 PYG
22 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.7496 PYG
23 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.3313 PYG
24 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.7862 PYG
25 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 410.3919 PYG
26 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.8687 PYG
27 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.8668 PYG
28 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 414.8668 PYG
29 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.424 PYG
30 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.9555 PYG
31 jul. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.0965 PYG

Aug 2024

FechaPYG-SZLSZL-PYG
01 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.997 PYG
02 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.4604 PYG
03 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.4719 PYG
04 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.4719 PYG
05 ago. 2024 1 PYG = 0.0025 SZL 1 SZL = 407.1348 PYG
06 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 408.7587 PYG
07 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 412.6574 PYG
08 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 410.8731 PYG
09 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.4519 PYG
10 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.293 PYG
11 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.4424 PYG
12 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.2061 PYG
13 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.7438 PYG
14 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 419.2937 PYG
15 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 420.3622 PYG
16 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 422.5886 PYG
17 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 422.5924 PYG
18 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 422.5924 PYG
19 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 425.3697 PYG
20 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 426.516 PYG
21 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 425.7557 PYG
22 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 422.531 PYG
23 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.3334 PYG
24 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.3372 PYG
25 ago. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.3372 PYG
26 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 428.719 PYG
27 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 428.9316 PYG
28 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.2436 PYG
29 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.7286 PYG
30 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 435.276 PYG
31 ago. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.4589 PYG

Sep 2024

FechaPYG-SZLSZL-PYG
01 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 435.2387 PYG
02 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 428.5348 PYG
03 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 427.8861 PYG
04 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 430.6336 PYG
05 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 434.3883 PYG
06 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 435.6657 PYG
07 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 435.6657 PYG
08 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 435.6657 PYG
09 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 431.442 PYG
10 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 431.9892 PYG
11 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.725 PYG
12 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.9972 PYG
13 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 435.4671 PYG
14 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 436.5083 PYG
15 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 436.5083 PYG
16 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 440.3146 PYG
17 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 441.2739 PYG
18 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.2283 PYG
19 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.4294 PYG
20 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.2477 PYG
21 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.2517 PYG
22 sep. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.2517 PYG
23 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 447.6773 PYG
24 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 449.1055 PYG
25 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 453.0292 PYG
26 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 454.4323 PYG
27 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 454.6566 PYG
28 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 454.1391 PYG
29 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 454.1391 PYG
30 sep. 2024 1 PYG = 0.0022 SZL 1 SZL = 453.5337 PYG

Oct 2024

FechaPYG-SZLSZL-PYG
01 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 450.2345 PYG
02 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.1434 PYG
03 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.114 PYG
04 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.36 PYG
05 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.3599 PYG
06 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.3599 PYG
07 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.1119 PYG
08 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.5929 PYG
09 oct. 2024 1 PYG = 0.0023 SZL 1 SZL = 442.4889 PYG
10 oct. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.0616 PYG
11 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.7966 PYG
12 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.7885 PYG
13 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.7236 PYG
14 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.495 PYG
15 oct. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.2731 PYG
16 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 445.7834 PYG
17 oct. 2024 1 PYG = 0.0023 SZL 1 SZL = 443.3766 PYG
18 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 451.2061 PYG
19 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 451.2061 PYG
20 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 451.2061 PYG
21 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 449.6322 PYG
22 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 450.0452 PYG
23 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 450.7664 PYG
24 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 449.8781 PYG
25 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 453.5281 PYG
26 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 453.5365 PYG
27 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 453.5365 PYG
28 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 450.4734 PYG
29 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 449.3284 PYG
30 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 449.6937 PYG
31 oct. 2024 1 PYG = 0.0022 SZL 1 SZL = 447.583 PYG

Nov 2024

FechaPYG-SZLSZL-PYG
01 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.9819 PYG
02 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.4275 PYG
03 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.9881 PYG
04 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 449.658 PYG
05 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 448.8429 PYG
06 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 437.4324 PYG
07 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 444.1631 PYG
08 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.9416 PYG
09 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.9416 PYG
10 nov. 2024 1 PYG = 0.0022 SZL 1 SZL = 446.9416 PYG
11 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 438.392 PYG
12 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.6333 PYG
13 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 434.3 PYG
14 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 426.4879 PYG
15 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.0352 PYG
16 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.0393 PYG
17 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.0393 PYG
18 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 430.5046 PYG
19 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 430.8714 PYG
20 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.0243 PYG
21 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 433.5708 PYG
22 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.7604 PYG
23 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.7604 PYG
24 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.7604 PYG
25 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 431.0527 PYG
26 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 431.1478 PYG
27 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 430.9013 PYG
28 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.0007 PYG
29 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.8448 PYG
30 nov. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.8366 PYG

Dec 2024

FechaPYG-SZLSZL-PYG
01 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.8366 PYG
02 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 429.5719 PYG
03 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 430.8913 PYG
04 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 430.4355 PYG
05 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 433.3106 PYG
06 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 433.7682 PYG
07 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 433.7785 PYG
08 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 433.7785 PYG
09 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 438.1862 PYG
10 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 436.8711 PYG
11 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 439.0278 PYG
12 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 443.2231 PYG
13 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 436.5041 PYG
14 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 436.4999 PYG
15 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 436.4999 PYG
16 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 437.0939 PYG
17 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.6032 PYG
18 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 432.5152 PYG
19 dic. 2024 1 PYG = 0.0023 SZL 1 SZL = 427.5118 PYG
20 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.642 PYG
21 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.642 PYG
22 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.642 PYG
23 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 423.7474 PYG
24 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 419.2521 PYG
25 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 419.2481 PYG
26 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 419.2481 PYG
27 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.1851 PYG
28 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.1831 PYG
29 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 415.1831 PYG
30 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 416.9943 PYG
31 dic. 2024 1 PYG = 0.0024 SZL 1 SZL = 413.7457 PYG

Información sobre tipos de cambio dePYG-SZL y SZL-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Suazilandia, tipos que se enumeran como referencia.