currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-SZL y SZL-PYG - 2025

Tipos de cambio de PYG-SZL y SZL-PYG - 2025

Tipos de cambio de PYG-SZL y SZL-PYG

Compruebe a continuación los tipos de cambio de PYG-SZL y SZL-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PYG = 0,0023 SZL
1 SZL = 429,4077 PYG
1A 2A 2A

Jan 2025

FechaPYG-SZLSZL-PYG
01 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 416.9943 PYG
02 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 416.835 PYG
03 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2306 PYG
04 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2144 PYG
05 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.2144 PYG
06 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.6426 PYG
07 ene. 2025 1 PYG = 0.0023 SZL 1 SZL = 425.6771 PYG
08 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 419.701 PYG
09 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 418.2623 PYG
10 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
11 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
12 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.2312 PYG
13 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 411.1731 PYG
14 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 415.7234 PYG
15 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.7571 PYG
16 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 418.0197 PYG
17 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8698 PYG
18 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
19 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
20 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8616 PYG
21 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.2772 PYG
22 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.2752 PYG
23 ene. 2025 1 PYG = 0.0023 SZL 1 SZL = 425.8143 PYG
24 ene. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6915 PYG
25 ene. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6998 PYG
26 ene. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6998 PYG
27 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.399 PYG
28 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8539 PYG
29 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3145 PYG
30 ene. 2025 1 PYG = 0.0023 SZL 1 SZL = 426.3996 PYG
31 ene. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG

Feb 2025

FechaPYG-SZLSZL-PYG
01 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG
02 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 422.8365 PYG
03 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 417.1055 PYG
04 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 419.6789 PYG
05 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3805 PYG
06 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.7262 PYG
07 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0222 PYG
08 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0264 PYG
09 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.0264 PYG
10 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.8527 PYG
11 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.1677 PYG
12 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 426.7581 PYG
13 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 426.7642 PYG
14 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8806 PYG
15 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8909 PYG
16 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8909 PYG
17 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.8895 PYG
18 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 429.0566 PYG
19 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.4903 PYG
20 feb. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2881 PYG
21 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3297 PYG
22 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3277 PYG
23 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3277 PYG
24 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.3377 PYG
25 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.6622 PYG
26 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.7546 PYG
27 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.1005 PYG
28 feb. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.5719 PYG

Mar 2025

FechaPYG-SZLSZL-PYG
01 mar. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.3808 PYG
02 mar. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.9526 PYG
03 mar. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2342 PYG
04 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 427.5596 PYG
05 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.1775 PYG
06 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 431.333 PYG
07 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.9786 PYG
08 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 433.2925 PYG
09 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.9786 PYG
10 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.088 PYG
11 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 432.9867 PYG
12 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.4405 PYG
13 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.9649 PYG
14 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 433.0534 PYG
15 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.2426 PYG
16 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.6053 PYG
17 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.395 PYG
18 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.5129 PYG
19 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.8808 PYG
20 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4183 PYG
21 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.1656 PYG
22 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.9817 PYG
23 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.949 PYG
24 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.2158 PYG
25 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4649 PYG
26 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.3333 PYG
27 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.5992 PYG
28 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 440.8952 PYG
29 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 434.6479 PYG
30 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 435.3784 PYG
31 mar. 2025 1 PYG = 0.0023 SZL 1 SZL = 435.2319 PYG

Apr 2025

FechaPYG-SZLSZL-PYG
01 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 432.6871 PYG
02 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.6281 PYG
03 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.8687 PYG
04 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2775 PYG
05 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2547 PYG
06 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.2547 PYG
07 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 413.3937 PYG
08 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 409.7973 PYG
09 abr. 2025 1 PYG = 0.0025 SZL 1 SZL = 405.45 PYG
10 abr. 2025 1 PYG = 0.0025 SZL 1 SZL = 404.0531 PYG
11 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 410.431 PYG
12 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 414.9321 PYG
13 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 419.2407 PYG
14 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 418.3986 PYG
15 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 423.5101 PYG
16 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 420.8163 PYG
17 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.3909 PYG
18 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.0742 PYG
19 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.0657 PYG
20 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.0657 PYG
21 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 425.0805 PYG
22 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 429.7864 PYG
23 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.5755 PYG
24 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 429.0926 PYG
25 abr. 2025 1 PYG = 0.0024 SZL 1 SZL = 424.2324 PYG
26 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.1835 PYG
27 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 428.1835 PYG
28 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 429.0135 PYG
29 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 431.7256 PYG
30 abr. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.5081 PYG

May 2025

FechaPYG-SZLSZL-PYG
01 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 430.5081 PYG
02 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 434.8163 PYG
03 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 434.8201 PYG
04 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 434.8201 PYG
05 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 436.6543 PYG
06 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.4739 PYG
07 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 437.2064 PYG
08 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.2712 PYG
09 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.7691 PYG
10 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 437.8953 PYG
11 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 439.7652 PYG
12 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 435.954 PYG
13 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 435.9064 PYG
14 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 438.0713 PYG
15 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 440.3132 PYG
16 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 442.1698 PYG
17 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 442.1698 PYG
18 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 442.1698 PYG
19 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 442.4635 PYG
20 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 443.8332 PYG
21 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.9321 PYG
22 may. 2025 1 PYG = 0.0023 SZL 1 SZL = 442.4248 PYG
23 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 445.8356 PYG
24 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 445.8395 PYG
25 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 445.8395 PYG
26 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.8857 PYG
27 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.5724 PYG
28 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.4068 PYG
29 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 447.7795 PYG
30 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.3277 PYG
31 may. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.3277 PYG

Jun 2025

FechaPYG-SZLSZL-PYG
01 jun. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.3238 PYG
02 jun. 2025 1 PYG = 0.0022 SZL 1 SZL = 446.3238 PYG

Información sobre tipos de cambio dePYG-SZL y SZL-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats