> Tipos de cambio de PYG-TJS y TJS-PYG - 2024

Tipos de cambio de PYG-TJS y TJS-PYG - 2024

Tipos de cambio de PYG-TJS y TJS-PYG

Compruebe a continuación los tipos de cambio de PYG-TJS y TJS-PYG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PYG = 0,0014 TJS

1 TJS = 700,9684 PYG

1A 2A 2A

PYG frente a TJSTJS frente a PYG

Jan 2024

Fecha	PYG-TJS	TJS-PYG
01 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.5834 PYG
02 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.601 PYG
03 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7146 PYG
04 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.2253 PYG
05 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 661.8759 PYG
06 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 661.8759 PYG
07 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 661.8759 PYG
08 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 662.2102 PYG
09 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 663.5214 PYG
10 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.3651 PYG
11 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.794 PYG
12 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8615 PYG
13 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8615 PYG
14 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8615 PYG
15 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.4675 PYG
16 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 663.7421 PYG
17 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.5362 PYG
18 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.194 PYG
19 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.7448 PYG
20 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.7448 PYG
21 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.7448 PYG
22 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 669.4363 PYG
23 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 670.3222 PYG
24 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 668.5084 PYG
25 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 668.2158 PYG
26 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 670.1021 PYG
27 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 670.1144 PYG
28 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 670.1144 PYG
29 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 668.7536 PYG
30 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.7569 PYG
31 ene. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.464 PYG

Feb 2024

Fecha	PYG-TJS	TJS-PYG
01 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.311 PYG
02 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2461 PYG
03 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2462 PYG
04 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2462 PYG
05 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.0295 PYG
06 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.196 PYG
07 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.9132 PYG
08 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.5647 PYG
09 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7583 PYG
10 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7676 PYG
11 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7676 PYG
12 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.0748 PYG
13 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.9369 PYG
14 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.6577 PYG
15 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.5492 PYG
16 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.2881 PYG
17 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.288 PYG
18 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.288 PYG
19 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.9106 PYG
20 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.5357 PYG
21 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.0017 PYG
22 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.648 PYG
23 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8274 PYG
24 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8335 PYG
25 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8335 PYG
26 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.261 PYG
27 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.2969 PYG
28 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8817 PYG
29 feb. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.9654 PYG

Mar 2024

Fecha	PYG-TJS	TJS-PYG
01 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.6233 PYG
02 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.6233 PYG
03 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.6233 PYG
04 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.929 PYG
05 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 668.2511 PYG
06 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.8292 PYG
07 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.7978 PYG
08 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.8961 PYG
09 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.896 PYG
10 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 664.896 PYG
11 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.1475 PYG
12 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.0817 PYG
13 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7719 PYG
14 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.1574 PYG
15 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.6275 PYG
16 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.6276 PYG
17 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.6276 PYG
18 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.4057 PYG
19 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 665.7313 PYG
20 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 666.375 PYG
21 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 667.4791 PYG
22 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 669.5198 PYG
23 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 669.5136 PYG
24 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 669.5136 PYG
25 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4689 PYG
26 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 671.1641 PYG
27 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 674.36 PYG
28 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 674.8804 PYG
29 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8578 PYG
30 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8577 PYG
31 mar. 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8577 PYG

Apr 2024

Fecha	PYG-TJS	TJS-PYG
01 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 675.8578 PYG
02 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 673.9701 PYG
03 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 671.1205 PYG
04 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 673.916 PYG
05 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4437 PYG
06 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4437 PYG
07 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.4437 PYG
08 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.9611 PYG
09 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.9415 PYG
10 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 672.9911 PYG
11 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 674.4867 PYG
12 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 676.1055 PYG
13 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 676.1055 PYG
14 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 676.0992 PYG
15 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 678.6786 PYG
16 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 677.2061 PYG
17 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 677.4361 PYG
18 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 676.319 PYG
19 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 677.1683 PYG
20 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 677.1778 PYG
21 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 677.1778 PYG
22 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 676.7046 PYG
23 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 678.8539 PYG
24 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 679.3403 PYG
25 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 680.8994 PYG
26 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 681.5583 PYG
27 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 681.5583 PYG
28 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 681.5583 PYG
29 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 681.6235 PYG
30 abr. 2024	1 PYG = 0.0015 TJS	1 TJS = 684.3188 PYG

May 2024

Fecha	PYG-TJS	TJS-PYG
01 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 686.2184 PYG
02 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 686.2274 PYG
03 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 685.6092 PYG
04 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 685.5901 PYG
05 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 685.5901 PYG
06 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 684.7626 PYG
07 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 684.6083 PYG
08 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 684.8299 PYG
09 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 685.0933 PYG
10 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 686.3886 PYG
11 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 686.3886 PYG
12 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 686.3886 PYG
13 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 688.4962 PYG
14 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 688.028 PYG
15 may. 2024	1 PYG = 0.0015 TJS	1 TJS = 689.4064 PYG
16 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 691.3162 PYG
17 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 691.8555 PYG
18 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 691.8555 PYG
19 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 691.8555 PYG
20 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 689.9294 PYG
21 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 694.8857 PYG
22 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 697.6244 PYG
23 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 698.2697 PYG
24 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 697.7277 PYG
25 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 697.7341 PYG
26 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 697.7341 PYG
27 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 697.2353 PYG
28 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.3875 PYG
29 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.6437 PYG
30 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 703.5115 PYG
31 may. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8806 PYG

Jun 2024

Fecha	PYG-TJS	TJS-PYG
01 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8806 PYG
02 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8806 PYG
03 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 700.8177 PYG
04 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.784 PYG
05 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 704.6498 PYG
06 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.5737 PYG
07 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 701.6002 PYG
08 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 701.5938 PYG
09 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 701.5938 PYG
10 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 705.6148 PYG
11 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.6627 PYG
12 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 705.1104 PYG
13 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 697.6369 PYG
14 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 703.2488 PYG
15 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 703.2356 PYG
16 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 703.2356 PYG
17 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 699.6783 PYG
18 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 702.8626 PYG
19 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.1558 PYG
20 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 708.2825 PYG
21 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 708.1064 PYG
22 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 708.1329 PYG
23 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 708.1329 PYG
24 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 703.298 PYG
25 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 705.8008 PYG
26 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 708.057 PYG
27 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.6821 PYG
28 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 706.4232 PYG
29 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 706.4233 PYG
30 jun. 2024	1 PYG = 0.0014 TJS	1 TJS = 706.4134 PYG

Jul 2024

Fecha	PYG-TJS	TJS-PYG
01 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.5188 PYG
02 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2827 PYG
03 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 703.9652 PYG
04 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.7908 PYG
05 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2323 PYG
06 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2257 PYG
07 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.2257 PYG
08 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.9226 PYG
09 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.963 PYG
10 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.3519 PYG
11 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.5315 PYG
12 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.973 PYG
13 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 706.9474 PYG
14 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 707.973 PYG
15 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 706.9579 PYG
16 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 709.6205 PYG
17 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 709.1051 PYG
18 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 709.3099 PYG
19 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.9905 PYG
20 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.9906 PYG
21 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.9906 PYG
22 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.6026 PYG
23 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5252 PYG
24 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.1496 PYG
25 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.1432 PYG
26 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3843 PYG
27 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3974 PYG
28 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3974 PYG
29 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 713.4488 PYG
30 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.7527 PYG
31 jul. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.9637 PYG

Aug 2024

Fecha	PYG-TJS	TJS-PYG
01 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 715.048 PYG
02 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.1833 PYG
03 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.1767 PYG
04 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.1767 PYG
05 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 718.3173 PYG
06 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.3046 PYG
07 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.3173 PYG
08 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 718.6976 PYG
09 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.9645 PYG
10 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.9645 PYG
11 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.948 PYG
12 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 713.8733 PYG
13 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7168 PYG
14 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.9805 PYG
15 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.2273 PYG
16 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5824 PYG
17 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5888 PYG
18 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 710.5888 PYG
19 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.3781 PYG
20 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.4786 PYG
21 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.9997 PYG
22 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.5439 PYG
23 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.6456 PYG
24 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.5395 PYG
25 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.5395 PYG
26 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 713.8263 PYG
27 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.691 PYG
28 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.7069 PYG
29 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.0778 PYG
30 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 719.4312 PYG
31 ago. 2024	1 PYG = 0.0014 TJS	1 TJS = 719.4312 PYG

Sep 2024

Fecha	PYG-TJS	TJS-PYG
01 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 719.4214 PYG
02 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 718.9194 PYG
03 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 722.0812 PYG
04 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 723.7742 PYG
05 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 726.1241 PYG
06 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 725.3054 PYG
07 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 725.3054 PYG
08 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 725.3054 PYG
09 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 725.8299 PYG
10 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 725.8289 PYG
11 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 725.0372 PYG
12 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 726.3288 PYG
13 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 727.9766 PYG
14 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 729.7272 PYG
15 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 729.7272 PYG
16 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 730.6974 PYG
17 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 730.2861 PYG
18 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.111 PYG
19 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 734.4542 PYG
20 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.9535 PYG
21 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.9403 PYG
22 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.9403 PYG
23 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.2313 PYG
24 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1712 PYG
25 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1444 PYG
26 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 734.4144 PYG
27 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.5916 PYG
28 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.5916 PYG
29 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.5916 PYG
30 sep. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.7679 PYG

Oct 2024

Fecha	PYG-TJS	TJS-PYG
01 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.7919 PYG
02 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.9758 PYG
03 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.7909 PYG
04 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9233 PYG
05 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9233 PYG
06 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9233 PYG
07 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.7538 PYG
08 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.7185 PYG
09 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 730.9707 PYG
10 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.2889 PYG
11 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1492 PYG
12 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1592 PYG
13 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.1494 PYG
14 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 734.9346 PYG
15 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 736.8675 PYG
16 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 735.7823 PYG
17 oct. 2024	1 PYG = 0.0014 TJS	1 TJS = 738.009 PYG
18 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 742.3423 PYG
19 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 742.3354 PYG
20 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 742.3354 PYG
21 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 743.5598 PYG
22 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 745.0366 PYG
23 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 744.9835 PYG
24 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 746.6248 PYG
25 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 752.0022 PYG
26 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 752.0091 PYG
27 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 752.0091 PYG
28 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 751.4736 PYG
29 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 747.4942 PYG
30 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 743.7038 PYG
31 oct. 2024	1 PYG = 0.0013 TJS	1 TJS = 742.298 PYG

Nov 2024

Fecha	PYG-TJS	TJS-PYG
01 nov. 2024	1 PYG = 0.0013 TJS	1 TJS = 743.1858 PYG
02 nov. 2024	1 PYG = 0.0013 TJS	1 TJS = 743.1858 PYG
03 nov. 2024	1 PYG = 0.0013 TJS	1 TJS = 743.2029 PYG
04 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 739.4681 PYG
05 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 734.2418 PYG
06 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 729.961 PYG
07 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 730.2071 PYG
08 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 735.5904 PYG
09 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 735.5905 PYG
10 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 735.5905 PYG
11 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 734.4687 PYG
12 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 735.0418 PYG
13 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.4949 PYG
14 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.6535 PYG
15 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9405 PYG
16 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9474 PYG
17 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 731.9474 PYG
18 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.5458 PYG
19 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 732.6719 PYG
20 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 735.3696 PYG
21 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 736.9344 PYG
22 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.0115 PYG
23 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.022 PYG
24 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 733.022 PYG
25 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 730.8759 PYG
26 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 730.329 PYG
27 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 728.8408 PYG
28 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 715.5122 PYG
29 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5368 PYG
30 nov. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.4757 PYG

Dec 2024

Fecha	PYG-TJS	TJS-PYG
01 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.4757 PYG
02 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.0888 PYG
03 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.8405 PYG
04 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.7965 PYG
05 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.0108 PYG
06 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7411 PYG
07 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7581 PYG
08 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7581 PYG
09 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.1813 PYG
10 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 715.7599 PYG
11 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 715.7206 PYG
12 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.7193 PYG
13 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5621 PYG
14 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5484 PYG
15 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.5484 PYG
16 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.6475 PYG
17 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 715.608 PYG
18 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.8227 PYG
19 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 716.7976 PYG
20 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7652 PYG
21 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7652 PYG
22 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.7652 PYG
23 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 714.6196 PYG
24 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.8913 PYG
25 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.8913 PYG
26 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 712.8913 PYG
27 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.6489 PYG
28 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.6489 PYG
29 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 711.6489 PYG
30 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 717.062 PYG
31 dic. 2024	1 PYG = 0.0014 TJS	1 TJS = 715.7044 PYG

Información sobre tipos de cambio dePYG-TJS y TJS-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias