> Tipos de cambio de PYG-TJS y TJS-PYG - 2025

Tipos de cambio de PYG-TJS y TJS-PYG - 2025

Tipos de cambio de PYG-TJS y TJS-PYG

Compruebe a continuación los tipos de cambio de PYG-TJS y TJS-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0014 TJS

1 TJS = 739,5452 PYG

1A 2A 2A

PYG frente a TJSTJS frente a PYG

Jan 2025

Fecha	PYG-TJS	TJS-PYG
01 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 717.062 PYG
02 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 715.6684 PYG
03 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 716.4985 PYG
04 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 716.5333 PYG
05 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 716.5333 PYG
06 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.7595 PYG
07 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.6056 PYG
08 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.4876 PYG
09 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7203 PYG
10 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7195 PYG
11 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7196 PYG
12 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 719.7196 PYG
13 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2667 PYG
14 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.8989 PYG
15 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.9014 PYG
16 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.0484 PYG
17 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7359 PYG
18 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
19 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
20 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.7219 PYG
21 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.2357 PYG
22 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.2182 PYG
23 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.424 PYG
24 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9054 PYG
25 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9158 PYG
26 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.9158 PYG
27 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.2845 PYG
28 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.3735 PYG
29 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0142 PYG
30 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.2737 PYG
31 ene. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3219 PYG

Feb 2025

Fecha	PYG-TJS	TJS-PYG
01 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3219 PYG
02 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.3115 PYG
03 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.4075 PYG
04 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.392 PYG
05 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.8664 PYG
06 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.2964 PYG
07 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
08 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
09 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.6343 PYG
10 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.1349 PYG
11 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.2351 PYG
12 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2372 PYG
13 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 720.2615 PYG
14 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.8751 PYG
15 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.875 PYG
16 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 721.875 PYG
17 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0639 PYG
18 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.6541 PYG
19 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.3432 PYG
20 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 722.5856 PYG
21 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
22 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
23 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 723.9188 PYG
24 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.5623 PYG
25 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.7967 PYG
26 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 724.6202 PYG
27 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.157 PYG
28 feb. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.2611 PYG

Mar 2025

Fecha	PYG-TJS	TJS-PYG
01 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4904 PYG
02 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.2758 PYG
03 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.0502 PYG
04 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.8795 PYG
05 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4797 PYG
06 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.3503 PYG
07 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4502 PYG
08 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.0258 PYG
09 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.4502 PYG
10 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.1744 PYG
11 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 725.7087 PYG
12 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.5583 PYG
13 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.991 PYG
14 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.6636 PYG
15 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.4361 PYG
16 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 733.2793 PYG
17 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 727.1096 PYG
18 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 726.9002 PYG
19 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 729.2079 PYG
20 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.5788 PYG
21 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 728.7503 PYG
22 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 731.8678 PYG
23 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 732.4116 PYG
24 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 732.4215 PYG
25 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 730.937 PYG
26 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 733.8704 PYG
27 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 732.9822 PYG
28 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 735.577 PYG
29 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 734.7405 PYG
30 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 735.4248 PYG
31 mar. 2025	1 PYG = 0.0014 TJS	1 TJS = 734.2807 PYG

Apr 2025

Fecha	PYG-TJS	TJS-PYG
01 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 730.2848 PYG
02 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 733.4668 PYG
03 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 730.9067 PYG
04 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5321 PYG
05 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5054 PYG
06 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5054 PYG
07 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.743 PYG
08 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.9476 PYG
09 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.5044 PYG
10 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.773 PYG
11 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.3874 PYG
12 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.3507 PYG
13 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.7725 PYG
14 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 735.6308 PYG
15 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 737.2235 PYG
16 abr. 2025	1 PYG = 0.0014 TJS	1 TJS = 736.9844 PYG
17 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3025 PYG
18 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
19 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
20 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
21 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 745.3026 PYG
22 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 751.6775 PYG
23 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 751.101 PYG
24 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 753.3063 PYG
25 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
26 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
27 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 756.0398 PYG
28 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 759.0176 PYG
29 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 758.3668 PYG
30 abr. 2025	1 PYG = 0.0013 TJS	1 TJS = 759.8915 PYG

May 2025

Fecha	PYG-TJS	TJS-PYG
01 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 759.8915 PYG
02 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 773.0282 PYG
03 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 773.035 PYG
04 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 773.035 PYG
05 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 768.5593 PYG
06 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 771.6748 PYG
07 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 770.3148 PYG
08 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 773.6173 PYG
09 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 772.4627 PYG
10 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 772.4627 PYG
11 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 772.1779 PYG
12 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 766.805 PYG
13 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 770.1167 PYG
14 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 770.2875 PYG
15 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 771.0016 PYG
16 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
17 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
18 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 774.407 PYG
19 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 773.6061 PYG
20 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 777.6689 PYG
21 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 777.385 PYG
22 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 783.0865 PYG
23 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 778.3553 PYG
24 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 778.369 PYG
25 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 778.369 PYG
26 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 788.2706 PYG
27 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 792.6889 PYG
28 may. 2025	1 PYG = 0.0012 TJS	1 TJS = 800.779 PYG
29 may. 2025	1 PYG = 0.0012 TJS	1 TJS = 801.009 PYG
30 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 798.9549 PYG
31 may. 2025	1 PYG = 0.0013 TJS	1 TJS = 798.9549 PYG

Jun 2025

Fecha	PYG-TJS	TJS-PYG
01 jun. 2025	1 PYG = 0.0013 TJS	1 TJS = 797.8673 PYG
02 jun. 2025	1 PYG = 0.0013 TJS	1 TJS = 799.0113 PYG

Información sobre tipos de cambio dePYG-TJS y TJS-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias