> Tipos de cambio de PYG-TND y TND-PYG - 2024

Tipos de cambio de PYG-TND y TND-PYG - 2024

Tipos de cambio de PYG-TND y TND-PYG

Compruebe a continuación los tipos de cambio de PYG-TND y TND-PYG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PYG = 0,0004 TND

1 TND = 2429,7652 PYG

1A 2A 2A

PYG frente a TNDTND frente a PYG

Jan 2024

Fecha	PYG-TND	TND-PYG
01 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2384.0218 PYG
02 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2378.1357 PYG
03 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2348.9584 PYG
04 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2349.7712 PYG
05 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2344.3011 PYG
06 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2333.9009 PYG
07 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2333.9009 PYG
08 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2341.1931 PYG
09 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2348.502 PYG
10 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2354.6291 PYG
11 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2355.8048 PYG
12 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2355.4708 PYG
13 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2353.9423 PYG
14 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2353.9423 PYG
15 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2346.7104 PYG
16 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2348.7082 PYG
17 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2353.0627 PYG
18 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2341.495 PYG
19 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2341.7204 PYG
20 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2334.262 PYG
21 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2334.262 PYG
22 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2345.4729 PYG
23 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2349.7388 PYG
24 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2344.1418 PYG
25 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2342.4846 PYG
26 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2348.5777 PYG
27 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2348.499 PYG
28 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2348.499 PYG
29 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2341.5596 PYG
30 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2329.3889 PYG
31 ene. 2024	1 PYG = 0.0004 TND	1 TND = 2336.4738 PYG

Feb 2024

Fecha	PYG-TND	TND-PYG
01 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2333.579 PYG
02 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2336.7952 PYG
03 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.1715 PYG
04 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.1715 PYG
05 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2323.9839 PYG
06 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2314.7234 PYG
07 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.5995 PYG
08 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.817 PYG
09 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2324.0694 PYG
10 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2327.7554 PYG
11 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2327.7554 PYG
12 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.8481 PYG
13 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.0324 PYG
14 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2311.7399 PYG
15 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2315.2041 PYG
16 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.0991 PYG
17 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2324.5721 PYG
18 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2323.7094 PYG
19 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2323.9462 PYG
20 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2326.9844 PYG
21 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2335.0111 PYG
22 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.3411 PYG
23 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2330.3968 PYG
24 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.6561 PYG
25 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2328.6561 PYG
26 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2329.3216 PYG
27 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2332.7004 PYG
28 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2338.6998 PYG
29 feb. 2024	1 PYG = 0.0004 TND	1 TND = 2340.6929 PYG

Mar 2024

Fecha	PYG-TND	TND-PYG
01 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2337.5964 PYG
02 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2331.613 PYG
03 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2331.613 PYG
04 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2331.7582 PYG
05 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2346.364 PYG
06 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2340.6171 PYG
07 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2339.8815 PYG
08 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2344.4021 PYG
09 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2350.7497 PYG
10 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2350.7497 PYG
11 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2355.6304 PYG
12 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2353.7863 PYG
13 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2353.486 PYG
14 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2360.9129 PYG
15 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2357.5019 PYG
16 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2353.8644 PYG
17 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2353.8644 PYG
18 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2350.8596 PYG
19 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2353.9543 PYG
20 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2349.7964 PYG
21 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2366.3269 PYG
22 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2371.6546 PYG
23 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2362.2364 PYG
24 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2362.2364 PYG
25 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2377.4846 PYG
26 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2357.5939 PYG
27 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2365.1311 PYG
28 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2366.8704 PYG
29 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2367.1322 PYG
30 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2358.8791 PYG
31 mar. 2024	1 PYG = 0.0004 TND	1 TND = 2358.8791 PYG

Apr 2024

Fecha	PYG-TND	TND-PYG
01 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2361.0045 PYG
02 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2362.0464 PYG
03 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2345.8429 PYG
04 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2350.6751 PYG
05 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2351.9206 PYG
06 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2357.7696 PYG
07 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2357.7696 PYG
08 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2360.7132 PYG
09 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2363.5583 PYG
10 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2365.7974 PYG
11 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2367.758 PYG
12 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2371.0329 PYG
13 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2375.2172 PYG
14 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2370.6882 PYG
15 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2378.828 PYG
16 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2378.0749 PYG
17 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2337.9961 PYG
18 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2338.6401 PYG
19 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2352.8915 PYG
20 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2342.7314 PYG
21 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2342.7314 PYG
22 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2353.6049 PYG
23 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2348.9775 PYG
24 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2355.0196 PYG
25 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2361.4638 PYG
26 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2363.9878 PYG
27 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2371.1197 PYG
28 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2371.1197 PYG
29 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2365.0723 PYG
30 abr. 2024	1 PYG = 0.0004 TND	1 TND = 2377.8737 PYG

May 2024

Fecha	PYG-TND	TND-PYG
01 may. 2024	1 PYG = 0.0004 TND	1 TND = 2379.4775 PYG
02 may. 2024	1 PYG = 0.0004 TND	1 TND = 2381.8434 PYG
03 may. 2024	1 PYG = 0.0004 TND	1 TND = 2379.5486 PYG
04 may. 2024	1 PYG = 0.0004 TND	1 TND = 2392.5187 PYG
05 may. 2024	1 PYG = 0.0004 TND	1 TND = 2392.5187 PYG
06 may. 2024	1 PYG = 0.0004 TND	1 TND = 2396.9376 PYG
07 may. 2024	1 PYG = 0.0004 TND	1 TND = 2386.3798 PYG
08 may. 2024	1 PYG = 0.0004 TND	1 TND = 2385.7449 PYG
09 may. 2024	1 PYG = 0.0004 TND	1 TND = 2386.0433 PYG
10 may. 2024	1 PYG = 0.0004 TND	1 TND = 2389.966 PYG
11 may. 2024	1 PYG = 0.0004 TND	1 TND = 2389.9552 PYG
12 may. 2024	1 PYG = 0.0004 TND	1 TND = 2387.895 PYG
13 may. 2024	1 PYG = 0.0004 TND	1 TND = 2393.5073 PYG
14 may. 2024	1 PYG = 0.0004 TND	1 TND = 2393.3235 PYG
15 may. 2024	1 PYG = 0.0004 TND	1 TND = 2400.0747 PYG
16 may. 2024	1 PYG = 0.0004 TND	1 TND = 2402.1249 PYG
17 may. 2024	1 PYG = 0.0004 TND	1 TND = 2414.4346 PYG
18 may. 2024	1 PYG = 0.0004 TND	1 TND = 2392.7593 PYG
19 may. 2024	1 PYG = 0.0004 TND	1 TND = 2392.7593 PYG
20 may. 2024	1 PYG = 0.0004 TND	1 TND = 2404.8765 PYG
21 may. 2024	1 PYG = 0.0004 TND	1 TND = 2417.3947 PYG
22 may. 2024	1 PYG = 0.0004 TND	1 TND = 2418.6464 PYG
23 may. 2024	1 PYG = 0.0004 TND	1 TND = 2409.2826 PYG
24 may. 2024	1 PYG = 0.0004 TND	1 TND = 2412.8101 PYG
25 may. 2024	1 PYG = 0.0004 TND	1 TND = 2408.9083 PYG
26 may. 2024	1 PYG = 0.0004 TND	1 TND = 2408.9083 PYG
27 may. 2024	1 PYG = 0.0004 TND	1 TND = 2412.2927 PYG
28 may. 2024	1 PYG = 0.0004 TND	1 TND = 2412.2721 PYG
29 may. 2024	1 PYG = 0.0004 TND	1 TND = 2423.2446 PYG
30 may. 2024	1 PYG = 0.0004 TND	1 TND = 2420.7501 PYG
31 may. 2024	1 PYG = 0.0004 TND	1 TND = 2415.1385 PYG

Jun 2024

Fecha	PYG-TND	TND-PYG
01 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2423.1736 PYG
02 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2423.1736 PYG
03 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2419.6644 PYG
04 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2427.2852 PYG
05 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2425.1613 PYG
06 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2418.1537 PYG
07 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2431.0787 PYG
08 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2431.0783 PYG
09 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2431.0783 PYG
10 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2412.9487 PYG
11 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2402.8658 PYG
12 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2397.4647 PYG
13 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2410.1467 PYG
14 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2402.9389 PYG
15 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2402.9385 PYG
16 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2402.9385 PYG
17 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2408.2647 PYG
18 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2402.1814 PYG
19 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2404.2286 PYG
20 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2404.9085 PYG
21 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2400.4837 PYG
22 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2400.5732 PYG
23 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2400.5732 PYG
24 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2405.5719 PYG
25 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2409.1398 PYG
26 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2404.436 PYG
27 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2403.801 PYG
28 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2405.0028 PYG
29 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2396.7975 PYG
30 jun. 2024	1 PYG = 0.0004 TND	1 TND = 2405.003 PYG

Jul 2024

Fecha	PYG-TND	TND-PYG
01 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2400.6758 PYG
02 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2405.5422 PYG
03 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2402.3149 PYG
04 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2416.9658 PYG
05 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2413.3248 PYG
06 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2413.3137 PYG
07 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2413.3137 PYG
08 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2425.883 PYG
09 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2415.9165 PYG
10 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2419.2301 PYG
11 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2422.6638 PYG
12 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2431.4483 PYG
13 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2407.0267 PYG
14 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2403.8972 PYG
15 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2432.4776 PYG
16 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2446.3916 PYG
17 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2433.5316 PYG
18 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2440.5914 PYG
19 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2439.0244 PYG
20 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2439.0241 PYG
21 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2439.0241 PYG
22 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2442.0388 PYG
23 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2434.4656 PYG
24 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2438.4594 PYG
25 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2443.6592 PYG
26 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2440.7695 PYG
27 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2440.7692 PYG
28 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2440.7692 PYG
29 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2432.4886 PYG
30 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2427.4274 PYG
31 jul. 2024	1 PYG = 0.0004 TND	1 TND = 2435.1178 PYG

Aug 2024

Fecha	PYG-TND	TND-PYG
01 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2428.8347 PYG
02 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2441.2097 PYG
03 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2441.2548 PYG
04 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2441.2548 PYG
05 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2465.0166 PYG
06 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2450.9532 PYG
07 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2461.2363 PYG
08 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2462.6935 PYG
09 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2450.1337 PYG
10 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2448.7669 PYG
11 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2445.9097 PYG
12 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2453.4128 PYG
13 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2451.9332 PYG
14 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2462.8289 PYG
15 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2466.256 PYG
16 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2468.6963 PYG
17 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2468.6961 PYG
18 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2468.6961 PYG
19 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2464.5195 PYG
20 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2481.1168 PYG
21 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2487.5927 PYG
22 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2500.2217 PYG
23 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2489.2649 PYG
24 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2489.2428 PYG
25 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2489.2428 PYG
26 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2496.5459 PYG
27 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2522.0222 PYG
28 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2510.5789 PYG
29 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2508.7904 PYG
30 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2522.5004 PYG
31 ago. 2024	1 PYG = 0.0004 TND	1 TND = 2513.933 PYG

Sep 2024

Fecha	PYG-TND	TND-PYG
01 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2522.466 PYG
02 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2512.6084 PYG
03 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2504.8527 PYG
04 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2525.7046 PYG
05 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2541.5529 PYG
06 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2544.7107 PYG
07 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2544.7106 PYG
08 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2544.7106 PYG
09 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2531.3015 PYG
10 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2529.3525 PYG
11 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2532.1076 PYG
12 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2537.9865 PYG
13 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2541.9784 PYG
14 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2557.2418 PYG
15 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2557.2418 PYG
16 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2562.5296 PYG
17 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2569.1227 PYG
18 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2573.7758 PYG
19 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2577.3121 PYG
20 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2574.8256 PYG
21 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2574.8256 PYG
22 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2574.8256 PYG
23 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2566.3504 PYG
24 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2568.2769 PYG
25 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2579.7386 PYG
26 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2569.206 PYG
27 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2581.9263 PYG
28 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2567.6551 PYG
29 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2567.6551 PYG
30 sep. 2024	1 PYG = 0.0004 TND	1 TND = 2567.8469 PYG

Oct 2024

Fecha	PYG-TND	TND-PYG
01 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2561.3362 PYG
02 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2558.848 PYG
03 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2545.4545 PYG
04 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2548.1937 PYG
05 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2548.1707 PYG
06 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2548.1707 PYG
07 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2536.2681 PYG
08 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2542.1516 PYG
09 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2539.1353 PYG
10 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2529.8546 PYG
11 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2535.2163 PYG
12 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2535.2741 PYG
13 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2542.9283 PYG
14 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2542.6801 PYG
15 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2548.1128 PYG
16 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2536.0317 PYG
17 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2539.9516 PYG
18 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2558.8607 PYG
19 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2558.8605 PYG
20 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2558.8605 PYG
21 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2561.5337 PYG
22 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2552.2668 PYG
23 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2544.1831 PYG
24 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2556.1217 PYG
25 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2579.8866 PYG
26 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2579.8862 PYG
27 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2579.8862 PYG
28 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2574.9377 PYG
29 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2570.028 PYG
30 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2547.9464 PYG
31 oct. 2024	1 PYG = 0.0004 TND	1 TND = 2557.828 PYG

Nov 2024

Fecha	PYG-TND	TND-PYG
01 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2551.3328 PYG
02 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2553.7691 PYG
03 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2551.3329 PYG
04 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2551.5048 PYG
05 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2528.5546 PYG
06 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2481.0755 PYG
07 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2494.2503 PYG
08 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2518.4434 PYG
09 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2518.4432 PYG
10 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2518.4432 PYG
11 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2497.8262 PYG
12 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2485.1306 PYG
13 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2479.6577 PYG
14 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2472.785 PYG
15 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2473.1051 PYG
16 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2473.1056 PYG
17 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2473.1056 PYG
18 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2465.8718 PYG
19 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2471.7548 PYG
20 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2481.1649 PYG
21 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2480.826 PYG
22 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2457.2429 PYG
23 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2457.2428 PYG
24 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2457.2428 PYG
25 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2456.3041 PYG
26 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2469.4479 PYG
27 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2478.5398 PYG
28 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2468.8688 PYG
29 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2483.7599 PYG
30 nov. 2024	1 PYG = 0.0004 TND	1 TND = 2483.6657 PYG

Dec 2024

Fecha	PYG-TND	TND-PYG
01 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2483.6657 PYG
02 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2470.1059 PYG
03 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2472.4829 PYG
04 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2465.852 PYG
05 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2471.4383 PYG
06 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2492.1019 PYG
07 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2492.1023 PYG
08 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2492.1023 PYG
09 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2469.8071 PYG
10 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2464.778 PYG
11 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2472.5422 PYG
12 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2478.1282 PYG
13 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2475.0567 PYG
14 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2475.0568 PYG
15 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2475.0568 PYG
16 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2464.2949 PYG
17 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2463.5537 PYG
18 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2460.9563 PYG
19 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2451.4396 PYG
20 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2447.0516 PYG
21 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2447.0754 PYG
22 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2447.0754 PYG
23 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2451.2405 PYG
24 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2445.9192 PYG
25 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2445.9195 PYG
26 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2445.9193 PYG
27 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2436.2865 PYG
28 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2436.286 PYG
29 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2436.286 PYG
30 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2460.9731 PYG
31 dic. 2024	1 PYG = 0.0004 TND	1 TND = 2451.1783 PYG

Información sobre tipos de cambio dePYG-TND y TND-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias