> Tipos de cambio de PYG-TND y TND-PYG - 2025

Tipos de cambio de PYG-TND y TND-PYG - 2025

Tipos de cambio de PYG-TND y TND-PYG

Compruebe a continuación los tipos de cambio de PYG-TND y TND-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0004 TND

1 TND = 2563,3229 PYG

1A 2A 2A

PYG frente a TNDTND frente a PYG

Jan 2025

Fecha	PYG-TND	TND-PYG
01 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2460.9728 PYG
02 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2430.4692 PYG
03 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2438.0493 PYG
04 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
05 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2438.0724 PYG
06 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2461.645 PYG
07 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2484.7642 PYG
08 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2467.3762 PYG
09 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2458.9964 PYG
10 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2446.3614 PYG
11 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
12 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2446.1715 PYG
13 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2433.9635 PYG
14 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2444.3368 PYG
15 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2459.2295 PYG
16 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2446.8983 PYG
17 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2448.9166 PYG
18 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
19 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2448.869 PYG
20 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2448.8688 PYG
21 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2479.3811 PYG
22 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2479.2977 PYG
23 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2476.592 PYG
24 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2486.1415 PYG
25 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
26 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2486.1414 PYG
27 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2491.0948 PYG
28 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2485.6731 PYG
29 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2473.8796 PYG
30 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7957 PYG
31 ene. 2025	1 PYG = 0.0004 TND	1 TND = 2469.5229 PYG

Feb 2025

Fecha	PYG-TND	TND-PYG
01 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.5236 PYG
02 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.5232 PYG
03 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2442.6649 PYG
04 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2452.9215 PYG
05 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2480.1916 PYG
06 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2462.6437 PYG
07 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.6816 PYG
08 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
09 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7653 PYG
10 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2461.2731 PYG
11 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2458.1212 PYG
12 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.6734 PYG
13 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2469.7447 PYG
14 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2488.5345 PYG
15 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
16 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2488.5349 PYG
17 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2492.9791 PYG
18 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.3976 PYG
19 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2487.7766 PYG
20 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2481.7078 PYG
21 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.5442 PYG
22 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
23 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2495.5446 PYG
24 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2487.4039 PYG
25 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2510.2095 PYG
26 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2506.2705 PYG
27 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2520.1748 PYG
28 feb. 2025	1 PYG = 0.0004 TND	1 TND = 2498.342 PYG

Mar 2025

Fecha	PYG-TND	TND-PYG
01 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2499.9163 PYG
02 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2507.7384 PYG
03 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2504.4796 PYG
04 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2518.8446 PYG
05 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2536.017 PYG
06 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2548.2133 PYG
07 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2563.5596 PYG
08 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2548.8686 PYG
09 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2563.5595 PYG
10 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2574.3491 PYG
11 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2563.1216 PYG
12 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2574.2898 PYG
13 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2566.2209 PYG
14 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2567.3728 PYG
15 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2569.9515 PYG
16 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2594.8871 PYG
17 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2575.9409 PYG
18 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2579.1473 PYG
19 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2580.8528 PYG
20 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2578.514 PYG
21 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2573.4075 PYG
22 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2578.153 PYG
23 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2593.829 PYG
24 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2593.8824 PYG
25 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2566.621 PYG
26 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2577.4394 PYG
27 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2575.0893 PYG
28 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2571.9057 PYG
29 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2576.0617 PYG
30 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2570.5548 PYG
31 mar. 2025	1 PYG = 0.0004 TND	1 TND = 2564.6497 PYG

Apr 2025

Fecha	PYG-TND	TND-PYG
01 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2556.4441 PYG
02 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2582.4764 PYG
03 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2576.9086 PYG
04 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2618.0593 PYG
05 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
06 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2617.9758 PYG
07 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2609.5719 PYG
08 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2604.4895 PYG
09 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2596.0017 PYG
10 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2604.8502 PYG
11 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2643.7091 PYG
12 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2658.2649 PYG
13 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2687.8767 PYG
14 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2688.6241 PYG
15 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2662.6333 PYG
16 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2658.9575 PYG
17 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2676.6944 PYG
18 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.3361 PYG
19 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
20 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.307 PYG
21 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.3487 PYG
22 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2703.6485 PYG
23 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2670.9971 PYG
24 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2681.1655 PYG
25 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2670.0096 PYG
26 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
27 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2669.735 PYG
28 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2684.8433 PYG
29 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2677.165 PYG
30 abr. 2025	1 PYG = 0.0004 TND	1 TND = 2696.6606 PYG

May 2025

Fecha	PYG-TND	TND-PYG
01 may. 2025	1 PYG = 0.0004 TND	1 TND = 2696.72 PYG
02 may. 2025	1 PYG = 0.0004 TND	1 TND = 2666.8157 PYG
03 may. 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
04 may. 2025	1 PYG = 0.0004 TND	1 TND = 2666.863 PYG
05 may. 2025	1 PYG = 0.0004 TND	1 TND = 2671.1438 PYG
06 may. 2025	1 PYG = 0.0004 TND	1 TND = 2668.6011 PYG
07 may. 2025	1 PYG = 0.0004 TND	1 TND = 2667.1363 PYG
08 may. 2025	1 PYG = 0.0004 TND	1 TND = 2659.8821 PYG
09 may. 2025	1 PYG = 0.0004 TND	1 TND = 2655.8943 PYG
10 may. 2025	1 PYG = 0.0004 TND	1 TND = 2649.5651 PYG
11 may. 2025	1 PYG = 0.0004 TND	1 TND = 2648.5881 PYG
12 may. 2025	1 PYG = 0.0004 TND	1 TND = 2625.836 PYG
13 may. 2025	1 PYG = 0.0004 TND	1 TND = 2629.6948 PYG
14 may. 2025	1 PYG = 0.0004 TND	1 TND = 2645.9135 PYG
15 may. 2025	1 PYG = 0.0004 TND	1 TND = 2645.2092 PYG
16 may. 2025	1 PYG = 0.0004 TND	1 TND = 2648.069 PYG
17 may. 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
18 may. 2025	1 PYG = 0.0004 TND	1 TND = 2648.0689 PYG
19 may. 2025	1 PYG = 0.0004 TND	1 TND = 2653.9209 PYG
20 may. 2025	1 PYG = 0.0004 TND	1 TND = 2661.2732 PYG
21 may. 2025	1 PYG = 0.0004 TND	1 TND = 2669.2804 PYG
22 may. 2025	1 PYG = 0.0004 TND	1 TND = 2665.9957 PYG
23 may. 2025	1 PYG = 0.0004 TND	1 TND = 2669.1467 PYG
24 may. 2025	1 PYG = 0.0004 TND	1 TND = 2669.1228 PYG
25 may. 2025	1 PYG = 0.0004 TND	1 TND = 2669.1228 PYG
26 may. 2025	1 PYG = 0.0004 TND	1 TND = 2678.7349 PYG
27 may. 2025	1 PYG = 0.0004 TND	1 TND = 2676.1144 PYG
28 may. 2025	1 PYG = 0.0004 TND	1 TND = 2670.7011 PYG
29 may. 2025	1 PYG = 0.0004 TND	1 TND = 2662.6946 PYG
30 may. 2025	1 PYG = 0.0004 TND	1 TND = 2672.6712 PYG
31 may. 2025	1 PYG = 0.0004 TND	1 TND = 2672.6711 PYG

Jun 2025

Fecha	PYG-TND	TND-PYG
01 jun. 2025	1 PYG = 0.0004 TND	1 TND = 2669.0328 PYG
02 jun. 2025	1 PYG = 0.0004 TND	1 TND = 2672.636 PYG

Información sobre tipos de cambio dePYG-TND y TND-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias