> Tipos de cambio de PYG-TOP y TOP-PYG - 2025

Tipos de cambio de PYG-TOP y TOP-PYG - 2025

Tipos de cambio de PYG-TOP y TOP-PYG

Compruebe a continuación los tipos de cambio de PYG-TOP y TOP-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0003 TOP

1 TOP = 3376,0212 PYG

1A 2A 2A

PYG frente a TOPTOP frente a PYG

Jan 2025

Fecha	PYG-TOP	TOP-PYG
01 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3334.9584 PYG
02 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3330.9959 PYG
03 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3343.0626 PYG
04 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3336.8338 PYG
05 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3336.8338 PYG
06 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.1507 PYG
07 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3378.3641 PYG
08 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9644 PYG
09 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.7924 PYG
10 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3352.5305 PYG
11 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.36 PYG
12 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.36 PYG
13 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.623 PYG
14 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.2545 PYG
15 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.4059 PYG
16 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3367.2127 PYG
17 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3364.5073 PYG
18 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3363.3635 PYG
19 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3363.3635 PYG
20 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.0705 PYG
21 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.5562 PYG
22 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.355 PYG
23 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3377.9135 PYG
24 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3379.3285 PYG
25 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0825 PYG
26 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0825 PYG
27 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3379.9606 PYG
28 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3378.5512 PYG
29 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3376.3595 PYG
30 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.8427 PYG
31 ene. 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.5157 PYG

Feb 2025

Fecha	PYG-TOP	TOP-PYG
01 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3366.5016 PYG
02 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3372.0569 PYG
03 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.1324 PYG
04 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3361.72 PYG
05 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.3046 PYG
06 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3362.3749 PYG
07 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3369.9412 PYG
08 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9313 PYG
09 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.9313 PYG
10 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3368.295 PYG
11 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.0311 PYG
12 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3360.2599 PYG
13 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3351.6464 PYG
14 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3365.522 PYG
15 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3354.4031 PYG
16 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3354.4031 PYG
17 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3374.5299 PYG
18 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3376.6137 PYG
19 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3374.2277 PYG
20 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3276.0185 PYG
21 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.7267 PYG
22 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.2845 PYG
23 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3370.2845 PYG
24 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3371.2881 PYG
25 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.078 PYG
26 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3292.4985 PYG
27 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.5577 PYG
28 feb. 2025	1 PYG = 0.0003 TOP	1 TOP = 3282.0359 PYG

Mar 2025

Fecha	PYG-TOP	TOP-PYG
01 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.2626 PYG
02 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3306.5367 PYG
03 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3301.5958 PYG
04 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.875 PYG
05 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.893 PYG
06 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3375.8331 PYG
07 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.574 PYG
08 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3287.9486 PYG
09 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3384.9214 PYG
10 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3326.3231 PYG
11 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3288.7629 PYG
12 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3388.4564 PYG
13 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3383.0575 PYG
14 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3292.8982 PYG
15 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3382.1152 PYG
16 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3322.6662 PYG
17 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3394.2274 PYG
18 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3299.9476 PYG
19 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3301.0679 PYG
20 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3309.6746 PYG
21 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3300.58 PYG
22 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3405.5265 PYG
23 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3323.5217 PYG
24 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3323.5671 PYG
25 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3310.2902 PYG
26 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.9392 PYG
27 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.7589 PYG
28 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0218 PYG
29 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3322.0458 PYG
30 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3320.3227 PYG
31 mar. 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.7496 PYG

Apr 2025

Fecha	PYG-TOP	TOP-PYG
01 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3299.8424 PYG
02 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.0808 PYG
03 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3309.6907 PYG
04 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.216 PYG
05 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3444.1639 PYG
06 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3444.1639 PYG
07 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3419.4819 PYG
08 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3334.0738 PYG
09 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.0831 PYG
10 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3317.6984 PYG
11 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3327.9675 PYG
12 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.8173 PYG
13 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3338.5871 PYG
14 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3338.7006 PYG
15 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1854 PYG
16 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3319.9141 PYG
17 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6901 PYG
18 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6933 PYG
19 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6869 PYG
20 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6869 PYG
21 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.6895 PYG
22 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.8506 PYG
23 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.0216 PYG
24 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3414.9443 PYG
25 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1545 PYG
26 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1458 PYG
27 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3415.1461 PYG
28 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3419.8688 PYG
29 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.2439 PYG
30 abr. 2025	1 PYG = 0.0003 TOP	1 TOP = 3418.7869 PYG

May 2025

Fecha	PYG-TOP	TOP-PYG
01 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3430.0405 PYG
02 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3416.8951 PYG
03 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3424.1933 PYG
04 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3424.1933 PYG
05 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.5671 PYG
06 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3417.7549 PYG
07 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2817 PYG
08 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.3365 PYG
09 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2199 PYG
10 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3412.2109 PYG
11 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.9526 PYG
12 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3404.9687 PYG
13 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.2477 PYG
14 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.1806 PYG
15 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.2038 PYG
16 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.413 PYG
17 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0158 PYG
18 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3420.0158 PYG
19 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3410.9137 PYG
20 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.5754 PYG
21 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.5084 PYG
22 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3401.3836 PYG
23 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3407.5826 PYG
24 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3400.7851 PYG
25 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3400.7851 PYG
26 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3408.0291 PYG
27 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.2073 PYG
28 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3411.5213 PYG
29 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3413.0012 PYG
30 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6222 PYG
31 may. 2025	1 PYG = 0.0003 TOP	1 TOP = 3409.6141 PYG

Jun 2025

Fecha	PYG-TOP	TOP-PYG
01 jun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3404.9726 PYG
02 jun. 2025	1 PYG = 0.0003 TOP	1 TOP = 3399.1297 PYG

Información sobre tipos de cambio dePYG-TOP y TOP-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias