currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-TOP y TOP-PYG - 2026

Tipos de cambio de PYG-TOP y TOP-PYG - 2026

Tipos de cambio de PYG-TOP y TOP-PYG

Compruebe a continuación los tipos de cambio de PYG-TOP y TOP-PYG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PYG = 0,0004 TOP
1 TOP = 2702,5531 PYG
1A 2A 2A

Jan 2026

FechaPYG-TOPTOP-PYG
01 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2728.5613 PYG
02 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2725.6463 PYG
03 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2724.4497 PYG
04 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2724.4497 PYG
05 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2794.8378 PYG
06 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2803.3895 PYG
07 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2805.939 PYG
08 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2805.448 PYG
09 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2749.0638 PYG
10 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2749.0635 PYG
11 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2750.7408 PYG
12 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2747.223 PYG
13 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2748.9377 PYG
14 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2818.8431 PYG
15 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2804.3127 PYG
16 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2838.4948 PYG
17 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2842.1887 PYG
18 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2842.1887 PYG
19 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2767.8731 PYG
20 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2772.3985 PYG
21 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2779.8574 PYG
22 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2798.2055 PYG
23 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2776.9514 PYG
24 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2755.9513 PYG
25 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2755.9513 PYG
26 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2791.3631 PYG
27 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2780.263 PYG
28 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2787.6601 PYG
29 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2790.5839 PYG
30 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2782.441 PYG
31 ene. 2026 1 PYG = 0.0004 TOP 1 TOP = 2803.5722 PYG

Feb 2026

FechaPYG-TOPTOP-PYG
01 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2804.2107 PYG
02 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2764.4448 PYG
03 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2754.1279 PYG
04 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2747.4215 PYG
05 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2743.3689 PYG
06 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2744.2369 PYG
07 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2736.1604 PYG
08 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2736.1604 PYG
09 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2736.7116 PYG
10 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2732.8071 PYG
11 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2743.2785 PYG
12 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2735.2793 PYG
13 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2724.0773 PYG
14 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2721.1288 PYG
15 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2721.1288 PYG
16 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2715.3674 PYG
17 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2714.7499 PYG
18 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2713.5372 PYG
19 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2694.1976 PYG
20 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2685.6233 PYG
21 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2578 PYG
22 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2578 PYG
23 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2681.9184 PYG
24 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2681.0099 PYG
25 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2673.4928 PYG
26 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2674.4536 PYG
27 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2673.9705 PYG
28 feb. 2026 1 PYG = 0.0004 TOP 1 TOP = 2670.9045 PYG

Mar 2026

FechaPYG-TOPTOP-PYG
01 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2670.9045 PYG
02 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2683.9892 PYG
03 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.7848 PYG
04 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2701.9532 PYG
05 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2719.2536 PYG
06 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2717.739 PYG
07 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2702.8462 PYG
08 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2702.8462 PYG
09 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2672.8439 PYG
10 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2706.2575 PYG
11 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2691.3491 PYG
12 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2691.8334 PYG
13 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.5719 PYG
14 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2633 PYG
15 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2679.2633 PYG
16 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2695.1561 PYG
17 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2690.0237 PYG
18 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2688.2005 PYG
19 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2699.9283 PYG
20 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2711.9644 PYG
21 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2708.034 PYG
22 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2708.034 PYG
23 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2709.9643 PYG
24 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2710.6013 PYG
25 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2703.8345 PYG
26 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2716.3759 PYG
27 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2715.7433 PYG
28 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2715.7426 PYG
29 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2706.5925 PYG
30 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2708.4377 PYG
31 mar. 2026 1 PYG = 0.0004 TOP 1 TOP = 2689.0911 PYG

Apr 2026

FechaPYG-TOPTOP-PYG
01 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2696.8407 PYG
02 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2686.9811 PYG
03 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.6233 PYG
04 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.6235 PYG
05 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.6235 PYG
06 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2680.624 PYG
07 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2693.5647 PYG
08 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2692.3702 PYG
13 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2661.5624 PYG
14 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2656.6526 PYG
15 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2654.3456 PYG
16 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2646.0316 PYG
17 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2645.3359 PYG
18 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2650.4251 PYG
19 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2650.4251 PYG
20 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2647.5992 PYG
21 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2641.0177 PYG
22 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2613.7845 PYG
23 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2621.5071 PYG
24 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2632.9606 PYG
25 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2629.2328 PYG
26 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2629.2328 PYG
27 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2617.5491 PYG
28 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2602.9086 PYG
29 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2584.7742 PYG
30 abr. 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9162 PYG

May 2026

FechaPYG-TOPTOP-PYG
01 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9161 PYG
02 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9162 PYG
03 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2554.9162 PYG
04 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2582.5626 PYG
05 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2517.5122 PYG
06 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2542.5718 PYG
07 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2542.8239 PYG
08 may. 2026 1 PYG = 0.0004 TOP 1 TOP = 2546.2979 PYG

Información sobre tipos de cambio dePYG-TOP y TOP-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats