> Tipos de cambio de PYG-TRY y TRY-PYG - 2025

Tipos de cambio de PYG-TRY y TRY-PYG - 2025

Tipos de cambio de PYG-TRY y TRY-PYG

Compruebe a continuación los tipos de cambio de PYG-TRY y TRY-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0047 TRY

1 TRY = 213,6155 PYG

1A 2A 2A

PYG frente a TRYTRY frente a PYG

Jan 2025

Fecha	PYG-TRY	TRY-PYG
01 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8582 PYG
02 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9209 PYG
03 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4155 PYG
04 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.8922 PYG
05 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9409 PYG
06 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.9124 PYG
07 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.7896 PYG
08 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.925 PYG
09 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 223.1518 PYG
10 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7029 PYG
11 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.7801 PYG
12 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.578 PYG
13 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8489 PYG
14 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.265 PYG
15 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.2943 PYG
16 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5015 PYG
17 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5525 PYG
18 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.571 PYG
19 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.3016 PYG
20 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.665 PYG
21 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 222.5273 PYG
22 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.1551 PYG
23 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.8624 PYG
24 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.7369 PYG
25 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.6513 PYG
26 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.4648 PYG
27 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.5578 PYG
28 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.2652 PYG
29 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 221.06 PYG
30 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.5614 PYG
31 ene. 2025	1 PYG = 0.0045 TRY	1 TRY = 219.886 PYG

Feb 2025

Fecha	PYG-TRY	TRY-PYG
01 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.9525 PYG
02 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.3678 PYG
03 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.0427 PYG
04 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.9653 PYG
05 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.381 PYG
06 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.3854 PYG
07 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.4466 PYG
08 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
09 feb. 2025	1 PYG = 0.0045 TRY	1 TRY = 220.2667 PYG
10 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 219.1657 PYG
11 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.6238 PYG
12 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0206 PYG
13 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3294 PYG
14 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6568 PYG
15 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
16 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7312 PYG
17 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.1533 PYG
18 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0229 PYG
19 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6717 PYG
20 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.067 PYG
21 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8285 PYG
22 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
23 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1659 PYG
24 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7115 PYG
25 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8056 PYG
26 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0065 PYG
27 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6642 PYG
28 feb. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.2013 PYG

Mar 2025

Fecha	PYG-TRY	TRY-PYG
01 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6025 PYG
02 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.6268 PYG
03 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4642 PYG
04 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.3682 PYG
05 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0514 PYG
06 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.0661 PYG
07 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.4066 PYG
08 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7723 PYG
09 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.7929 PYG
10 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.2238 PYG
11 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4816 PYG
12 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.7536 PYG
13 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.4391 PYG
14 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.293 PYG
15 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 217.1232 PYG
16 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 218.0308 PYG
17 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8138 PYG
18 mar. 2025	1 PYG = 0.0046 TRY	1 TRY = 216.8008 PYG
19 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.0555 PYG
20 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.4827 PYG
21 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.1317 PYG
22 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0617 PYG
23 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.5205 PYG
24 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5453 PYG
25 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.931 PYG
26 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.672 PYG
27 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6621 PYG
28 mar. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.7304 PYG
29 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.452 PYG
30 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.245 PYG
31 mar. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3411 PYG

Apr 2025

Fecha	PYG-TRY	TRY-PYG
01 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.5284 PYG
02 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.062 PYG
03 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.1474 PYG
04 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4291 PYG
05 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
06 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 212.4755 PYG
07 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6973 PYG
08 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.0717 PYG
09 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.3662 PYG
10 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 211.2547 PYG
11 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6136 PYG
12 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4987 PYG
13 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.5411 PYG
14 abr. 2025	1 PYG = 0.0047 TRY	1 TRY = 210.6388 PYG
15 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.9748 PYG
16 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.7401 PYG
17 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.2182 PYG
18 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
19 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.8398 PYG
20 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4083 PYG
21 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 210.4084 PYG
22 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 209.2265 PYG
23 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.8939 PYG
24 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.7502 PYG
25 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1942 PYG
26 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.1794 PYG
27 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0377 PYG
28 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.3384 PYG
29 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.2844 PYG
30 abr. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.0918 PYG

May 2025

Fecha	PYG-TRY	TRY-PYG
01 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.9082 PYG
02 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.5115 PYG
03 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 208.5138 PYG
04 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.7834 PYG
05 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.9545 PYG
06 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.376 PYG
07 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.8101 PYG
08 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.5641 PYG
09 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2457 PYG
10 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1254 PYG
11 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 206.0494 PYG
12 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6732 PYG
13 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.8429 PYG
14 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.2246 PYG
15 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 206.475 PYG
16 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.5947 PYG
17 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 206.1386 PYG
18 may. 2025	1 PYG = 0.0048 TRY	1 TRY = 207.1124 PYG
19 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6778 PYG
20 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.4924 PYG
21 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.6319 PYG
22 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.7135 PYG
23 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.4701 PYG
24 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.2683 PYG
25 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 205.0006 PYG
26 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.9247 PYG
27 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.8533 PYG
28 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.5075 PYG
29 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 204.3926 PYG
30 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.4971 PYG
31 may. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.3176 PYG

Jun 2025

Fecha	PYG-TRY	TRY-PYG
01 jun. 2025	1 PYG = 0.0049 TRY	1 TRY = 203.5333 PYG
02 jun. 2025	1 PYG = 0.0049 TRY	1 TRY = 202.7781 PYG

Información sobre tipos de cambio dePYG-TRY y TRY-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias