currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-UAH y UAH-PYG - 2025

Tipos de cambio de PYG-UAH y UAH-PYG - 2025

Tipos de cambio de PYG-UAH y UAH-PYG

Compruebe a continuación los tipos de cambio de PYG-UAH y UAH-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PYG = 0,0052 UAH
1 UAH = 190,7654 PYG
1A 2A 2A

Jan 2025

FechaPYG-UAHUAH-PYG
01 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7201 PYG
02 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.2214 PYG
03 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7528 PYG
04 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
05 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7519 PYG
06 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 186.1931 PYG
07 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9911 PYG
08 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1246 PYG
09 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 186.0596 PYG
10 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6874 PYG
11 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
12 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.6757 PYG
13 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 185.7321 PYG
14 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 186.415 PYG
15 ene. 2025 1 PYG = 0.0054 UAH 1 UAH = 186.6419 PYG
16 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 186.9444 PYG
17 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1034 PYG
18 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
19 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
20 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 187.1016 PYG
21 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1178 PYG
22 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.1169 PYG
23 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.2624 PYG
24 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7769 PYG
25 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
26 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.7823 PYG
27 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5175 PYG
28 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 187.9812 PYG
29 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.5382 PYG
30 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.9262 PYG
31 ene. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG

Feb 2025

FechaPYG-UAHUAH-PYG
01 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.132 PYG
02 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1275 PYG
03 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.534 PYG
04 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.6652 PYG
05 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3007 PYG
06 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8861 PYG
07 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
08 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
09 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3016 PYG
10 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.4195 PYG
11 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.0212 PYG
12 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0959 PYG
13 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 188.0968 PYG
14 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3537 PYG
15 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
16 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3519 PYG
17 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 190.3593 PYG
18 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.9499 PYG
19 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.5284 PYG
20 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.306 PYG
21 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
22 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
23 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.6112 PYG
24 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.1048 PYG
25 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.7338 PYG
26 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.3127 PYG
27 feb. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0361 PYG
28 feb. 2025 1 PYG = 0.0053 UAH 1 UAH = 189.8174 PYG

Mar 2025

FechaPYG-UAHUAH-PYG
01 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.1947 PYG
02 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 190.7261 PYG
03 mar. 2025 1 PYG = 0.0053 UAH 1 UAH = 190.4092 PYG
04 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.0869 PYG
05 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4476 PYG
06 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7291 PYG
07 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
08 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7576 PYG
09 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1133 PYG
10 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.8628 PYG
11 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.5705 PYG
12 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 190.88 PYG
13 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 190.841 PYG
14 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3893 PYG
15 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4058 PYG
16 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.7816 PYG
17 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.695 PYG
18 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4968 PYG
19 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2182 PYG
20 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.4889 PYG
21 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.3979 PYG
22 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5138 PYG
23 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0217 PYG
24 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0723 PYG
25 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2015 PYG
26 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.5641 PYG
27 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1441 PYG
28 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.125 PYG
29 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4445 PYG
30 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.123 PYG
31 mar. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.8842 PYG

Apr 2025

FechaPYG-UAHUAH-PYG
01 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0404 PYG
02 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.5858 PYG
03 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.9052 PYG
04 abr. 2025 1 PYG = 0.0051 UAH 1 UAH = 194.764 PYG
05 abr. 2025 1 PYG = 0.0051 UAH 1 UAH = 194.7763 PYG
06 abr. 2025 1 PYG = 0.0051 UAH 1 UAH = 194.7763 PYG
07 abr. 2025 1 PYG = 0.0051 UAH 1 UAH = 195.0852 PYG
08 abr. 2025 1 PYG = 0.0051 UAH 1 UAH = 194.6932 PYG
09 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.7871 PYG
10 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.7786 PYG
11 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.8309 PYG
12 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.2579 PYG
13 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0329 PYG
14 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0293 PYG
15 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 194.0637 PYG
16 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 194.1661 PYG
17 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
18 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
19 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
20 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
21 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.1516 PYG
22 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4985 PYG
23 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.55 PYG
24 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.9624 PYG
25 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2682 PYG
26 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2682 PYG
27 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.2682 PYG
28 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.0794 PYG
29 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7629 PYG
30 abr. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0706 PYG

May 2025

FechaPYG-UAHUAH-PYG
01 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.0672 PYG
02 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6272 PYG
03 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6289 PYG
04 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6289 PYG
05 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.2298 PYG
06 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 193.2326 PYG
07 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.8601 PYG
08 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.231 PYG
09 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4574 PYG
10 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4574 PYG
11 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4505 PYG
12 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.337 PYG
13 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1585 PYG
14 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.311 PYG
15 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4999 PYG
16 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3425 PYG
17 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3416 PYG
18 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3416 PYG
19 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.9353 PYG
20 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.691 PYG
21 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.7638 PYG
22 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.1415 PYG
23 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.204 PYG
24 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.204 PYG
25 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.204 PYG
26 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6818 PYG
27 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 191.6385 PYG
28 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.201 PYG
29 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.4563 PYG
30 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3401 PYG
31 may. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3401 PYG

Jun 2025

FechaPYG-UAHUAH-PYG
01 jun. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3477 PYG
02 jun. 2025 1 PYG = 0.0052 UAH 1 UAH = 192.3461 PYG

Información sobre tipos de cambio dePYG-UAH y UAH-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats