> Tipos de cambio de PYG-UGX y UGX-PYG - 2025

Tipos de cambio de PYG-UGX y UGX-PYG - 2025

Tipos de cambio de PYG-UGX y UGX-PYG

Compruebe a continuación los tipos de cambio de PYG-UGX y UGX-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,462 UGX

1 UGX = 2,1643 PYG

1A 2A 2A

PYG frente a UGXUGX frente a PYG

Jan 2025

Fecha	PYG-UGX	UGX-PYG
01 ene. 2025	1 PYG = 0.47 UGX	1 UGX = 2.1277 PYG
02 ene. 2025	1 PYG = 0.4715 UGX	1 UGX = 2.1211 PYG
03 ene. 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
04 ene. 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
05 ene. 2025	1 PYG = 0.4694 UGX	1 UGX = 2.1303 PYG
06 ene. 2025	1 PYG = 0.4692 UGX	1 UGX = 2.1314 PYG
07 ene. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1414 PYG
08 ene. 2025	1 PYG = 0.468 UGX	1 UGX = 2.1369 PYG
09 ene. 2025	1 PYG = 0.4689 UGX	1 UGX = 2.1328 PYG
10 ene. 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
11 ene. 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
12 ene. 2025	1 PYG = 0.4709 UGX	1 UGX = 2.1237 PYG
13 ene. 2025	1 PYG = 0.4698 UGX	1 UGX = 2.1285 PYG
14 ene. 2025	1 PYG = 0.4691 UGX	1 UGX = 2.1319 PYG
15 ene. 2025	1 PYG = 0.4681 UGX	1 UGX = 2.1361 PYG
16 ene. 2025	1 PYG = 0.4678 UGX	1 UGX = 2.1376 PYG
17 ene. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
18 ene. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
19 ene. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
20 ene. 2025	1 PYG = 0.4677 UGX	1 UGX = 2.138 PYG
21 ene. 2025	1 PYG = 0.4636 UGX	1 UGX = 2.1569 PYG
22 ene. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
23 ene. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1455 PYG
24 ene. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
25 ene. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
26 ene. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.145 PYG
27 ene. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1454 PYG
28 ene. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1422 PYG
29 ene. 2025	1 PYG = 0.4669 UGX	1 UGX = 2.1417 PYG
30 ene. 2025	1 PYG = 0.4667 UGX	1 UGX = 2.1426 PYG
31 ene. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG

Feb 2025

Fecha	PYG-UGX	UGX-PYG
01 feb. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
02 feb. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1424 PYG
03 feb. 2025	1 PYG = 0.4665 UGX	1 UGX = 2.1437 PYG
04 feb. 2025	1 PYG = 0.4674 UGX	1 UGX = 2.1395 PYG
05 feb. 2025	1 PYG = 0.4671 UGX	1 UGX = 2.1409 PYG
06 feb. 2025	1 PYG = 0.4668 UGX	1 UGX = 2.1423 PYG
07 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1479 PYG
08 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
09 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1477 PYG
10 feb. 2025	1 PYG = 0.4663 UGX	1 UGX = 2.1447 PYG
11 feb. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1453 PYG
12 feb. 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
13 feb. 2025	1 PYG = 0.4675 UGX	1 UGX = 2.1389 PYG
14 feb. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
15 feb. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
16 feb. 2025	1 PYG = 0.467 UGX	1 UGX = 2.1412 PYG
17 feb. 2025	1 PYG = 0.4656 UGX	1 UGX = 2.1478 PYG
18 feb. 2025	1 PYG = 0.4664 UGX	1 UGX = 2.1442 PYG
19 feb. 2025	1 PYG = 0.4651 UGX	1 UGX = 2.1503 PYG
20 feb. 2025	1 PYG = 0.4661 UGX	1 UGX = 2.1457 PYG
21 feb. 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
22 feb. 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
23 feb. 2025	1 PYG = 0.4653 UGX	1 UGX = 2.1491 PYG
24 feb. 2025	1 PYG = 0.4654 UGX	1 UGX = 2.1486 PYG
25 feb. 2025	1 PYG = 0.4655 UGX	1 UGX = 2.1481 PYG
26 feb. 2025	1 PYG = 0.4657 UGX	1 UGX = 2.1473 PYG
27 feb. 2025	1 PYG = 0.4642 UGX	1 UGX = 2.1543 PYG
28 feb. 2025	1 PYG = 0.4662 UGX	1 UGX = 2.1452 PYG

Mar 2025

Fecha	PYG-UGX	UGX-PYG
01 mar. 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
02 mar. 2025	1 PYG = 0.4631 UGX	1 UGX = 2.1595 PYG
03 mar. 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1565 PYG
04 mar. 2025	1 PYG = 0.4638 UGX	1 UGX = 2.1559 PYG
05 mar. 2025	1 PYG = 0.4637 UGX	1 UGX = 2.1566 PYG
06 mar. 2025	1 PYG = 0.4646 UGX	1 UGX = 2.1523 PYG
07 mar. 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
08 mar. 2025	1 PYG = 0.4639 UGX	1 UGX = 2.1558 PYG
09 mar. 2025	1 PYG = 0.4634 UGX	1 UGX = 2.158 PYG
10 mar. 2025	1 PYG = 0.4622 UGX	1 UGX = 2.1637 PYG
11 mar. 2025	1 PYG = 0.4633 UGX	1 UGX = 2.1586 PYG
12 mar. 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1629 PYG
13 mar. 2025	1 PYG = 0.4623 UGX	1 UGX = 2.1632 PYG
14 mar. 2025	1 PYG = 0.462 UGX	1 UGX = 2.1647 PYG
15 mar. 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1662 PYG
16 mar. 2025	1 PYG = 0.4589 UGX	1 UGX = 2.1789 PYG
17 mar. 2025	1 PYG = 0.4616 UGX	1 UGX = 2.1665 PYG
18 mar. 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1671 PYG
19 mar. 2025	1 PYG = 0.4613 UGX	1 UGX = 2.168 PYG
20 mar. 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1717 PYG
21 mar. 2025	1 PYG = 0.461 UGX	1 UGX = 2.1691 PYG
22 mar. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
23 mar. 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1829 PYG
24 mar. 2025	1 PYG = 0.4581 UGX	1 UGX = 2.183 PYG
25 mar. 2025	1 PYG = 0.4598 UGX	1 UGX = 2.1749 PYG
26 mar. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
27 mar. 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
28 mar. 2025	1 PYG = 0.4571 UGX	1 UGX = 2.1878 PYG
29 mar. 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
30 mar. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
31 mar. 2025	1 PYG = 0.4586 UGX	1 UGX = 2.1805 PYG

Apr 2025

Fecha	PYG-UGX	UGX-PYG
01 abr. 2025	1 PYG = 0.4605 UGX	1 UGX = 2.1716 PYG
02 abr. 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1951 PYG
03 abr. 2025	1 PYG = 0.4573 UGX	1 UGX = 2.1865 PYG
04 abr. 2025	1 PYG = 0.4559 UGX	1 UGX = 2.1933 PYG
05 abr. 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
06 abr. 2025	1 PYG = 0.456 UGX	1 UGX = 2.1932 PYG
07 abr. 2025	1 PYG = 0.4643 UGX	1 UGX = 2.154 PYG
08 abr. 2025	1 PYG = 0.4608 UGX	1 UGX = 2.1703 PYG
09 abr. 2025	1 PYG = 0.4615 UGX	1 UGX = 2.1667 PYG
10 abr. 2025	1 PYG = 0.4614 UGX	1 UGX = 2.1673 PYG
11 abr. 2025	1 PYG = 0.4597 UGX	1 UGX = 2.1753 PYG
12 abr. 2025	1 PYG = 0.4593 UGX	1 UGX = 2.1771 PYG
13 abr. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.181 PYG
14 abr. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1811 PYG
15 abr. 2025	1 PYG = 0.4587 UGX	1 UGX = 2.1799 PYG
16 abr. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1809 PYG
17 abr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
18 abr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
19 abr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
20 abr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
21 abr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
22 abr. 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1872 PYG
23 abr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
24 abr. 2025	1 PYG = 0.4581 UGX	1 UGX = 2.1831 PYG
25 abr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
26 abr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
27 abr. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
28 abr. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
29 abr. 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1852 PYG
30 abr. 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1864 PYG

May 2025

Fecha	PYG-UGX	UGX-PYG
01 may. 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1865 PYG
02 may. 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
03 may. 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
04 may. 2025	1 PYG = 0.4579 UGX	1 UGX = 2.1841 PYG
05 may. 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
06 may. 2025	1 PYG = 0.4569 UGX	1 UGX = 2.1888 PYG
07 may. 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1842 PYG
08 may. 2025	1 PYG = 0.4585 UGX	1 UGX = 2.1812 PYG
09 may. 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
10 may. 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1844 PYG
11 may. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1836 PYG
12 may. 2025	1 PYG = 0.458 UGX	1 UGX = 2.1833 PYG
13 may. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.1821 PYG
14 may. 2025	1 PYG = 0.4576 UGX	1 UGX = 2.1855 PYG
15 may. 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1874 PYG
16 may. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
17 may. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
18 may. 2025	1 PYG = 0.4583 UGX	1 UGX = 2.182 PYG
19 may. 2025	1 PYG = 0.4579 UGX	1 UGX = 2.184 PYG
20 may. 2025	1 PYG = 0.4574 UGX	1 UGX = 2.1862 PYG
21 may. 2025	1 PYG = 0.4572 UGX	1 UGX = 2.187 PYG
22 may. 2025	1 PYG = 0.4578 UGX	1 UGX = 2.1843 PYG
23 may. 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
24 may. 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
25 may. 2025	1 PYG = 0.4575 UGX	1 UGX = 2.1856 PYG
26 may. 2025	1 PYG = 0.4572 UGX	1 UGX = 2.1873 PYG
27 may. 2025	1 PYG = 0.4566 UGX	1 UGX = 2.1899 PYG
28 may. 2025	1 PYG = 0.4561 UGX	1 UGX = 2.1927 PYG
29 may. 2025	1 PYG = 0.455 UGX	1 UGX = 2.198 PYG
30 may. 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG
31 may. 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG

Jun 2025

Fecha	PYG-UGX	UGX-PYG
01 jun. 2025	1 PYG = 0.4556 UGX	1 UGX = 2.1949 PYG
02 jun. 2025	1 PYG = 0.455 UGX	1 UGX = 2.1979 PYG

Información sobre tipos de cambio dePYG-UGX y UGX-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias