> Tipos de cambio de PYG-VND y VND-PYG - 2025

Tipos de cambio de PYG-VND y VND-PYG - 2025

Tipos de cambio de PYG-VND y VND-PYG

Compruebe a continuación los tipos de cambio de PYG-VND y VND-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 3,2409 VND

1 VND = 0,3086 PYG

1A 2A 2A

PYG frente a VNDVND frente a PYG

Jan 2025

Fecha	PYG-VND	VND-PYG
01 ene. 2025	1 PYG = 3.2628 VND	1 VND = 0.3065 PYG
02 ene. 2025	1 PYG = 3.2631 VND	1 VND = 0.3065 PYG
03 ene. 2025	1 PYG = 3.2472 VND	1 VND = 0.308 PYG
04 ene. 2025	1 PYG = 3.2533 VND	1 VND = 0.3074 PYG
05 ene. 2025	1 PYG = 3.2533 VND	1 VND = 0.3074 PYG
06 ene. 2025	1 PYG = 3.2231 VND	1 VND = 0.3103 PYG
07 ene. 2025	1 PYG = 3.2063 VND	1 VND = 0.3119 PYG
08 ene. 2025	1 PYG = 3.2036 VND	1 VND = 0.3122 PYG
09 ene. 2025	1 PYG = 3.218 VND	1 VND = 0.3108 PYG
10 ene. 2025	1 PYG = 3.231 VND	1 VND = 0.3095 PYG
11 ene. 2025	1 PYG = 3.2168 VND	1 VND = 0.3109 PYG
12 ene. 2025	1 PYG = 3.2168 VND	1 VND = 0.3109 PYG
13 ene. 2025	1 PYG = 3.2252 VND	1 VND = 0.3101 PYG
14 ene. 2025	1 PYG = 3.2185 VND	1 VND = 0.3107 PYG
15 ene. 2025	1 PYG = 3.2177 VND	1 VND = 0.3108 PYG
16 ene. 2025	1 PYG = 3.2179 VND	1 VND = 0.3108 PYG
17 ene. 2025	1 PYG = 3.2141 VND	1 VND = 0.3111 PYG
18 ene. 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
19 ene. 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
20 ene. 2025	1 PYG = 3.2066 VND	1 VND = 0.3119 PYG
21 ene. 2025	1 PYG = 3.1878 VND	1 VND = 0.3137 PYG
22 ene. 2025	1 PYG = 3.1823 VND	1 VND = 0.3142 PYG
23 ene. 2025	1 PYG = 3.1764 VND	1 VND = 0.3148 PYG
24 ene. 2025	1 PYG = 3.1688 VND	1 VND = 0.3156 PYG
25 ene. 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
26 ene. 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
27 ene. 2025	1 PYG = 3.1682 VND	1 VND = 0.3156 PYG
28 ene. 2025	1 PYG = 3.1695 VND	1 VND = 0.3155 PYG
29 ene. 2025	1 PYG = 3.1716 VND	1 VND = 0.3153 PYG
30 ene. 2025	1 PYG = 3.1786 VND	1 VND = 0.3146 PYG
31 ene. 2025	1 PYG = 3.1808 VND	1 VND = 0.3144 PYG

Feb 2025

Fecha	PYG-VND	VND-PYG
01 feb. 2025	1 PYG = 3.1808 VND	1 VND = 0.3144 PYG
02 feb. 2025	1 PYG = 3.1756 VND	1 VND = 0.3149 PYG
03 feb. 2025	1 PYG = 3.2101 VND	1 VND = 0.3115 PYG
04 feb. 2025	1 PYG = 3.1981 VND	1 VND = 0.3127 PYG
05 feb. 2025	1 PYG = 3.1937 VND	1 VND = 0.3131 PYG
06 feb. 2025	1 PYG = 3.2089 VND	1 VND = 0.3116 PYG
07 feb. 2025	1 PYG = 3.2067 VND	1 VND = 0.3118 PYG
08 feb. 2025	1 PYG = 3.1944 VND	1 VND = 0.313 PYG
09 feb. 2025	1 PYG = 3.1944 VND	1 VND = 0.313 PYG
10 feb. 2025	1 PYG = 3.2184 VND	1 VND = 0.3107 PYG
11 feb. 2025	1 PYG = 3.2406 VND	1 VND = 0.3086 PYG
12 feb. 2025	1 PYG = 3.2484 VND	1 VND = 0.3078 PYG
13 feb. 2025	1 PYG = 3.244 VND	1 VND = 0.3083 PYG
14 feb. 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
15 feb. 2025	1 PYG = 3.2318 VND	1 VND = 0.3094 PYG
16 feb. 2025	1 PYG = 3.2318 VND	1 VND = 0.3094 PYG
17 feb. 2025	1 PYG = 3.2242 VND	1 VND = 0.3102 PYG
18 feb. 2025	1 PYG = 3.227 VND	1 VND = 0.3099 PYG
19 feb. 2025	1 PYG = 3.2292 VND	1 VND = 0.3097 PYG
20 feb. 2025	1 PYG = 3.2395 VND	1 VND = 0.3087 PYG
21 feb. 2025	1 PYG = 3.2332 VND	1 VND = 0.3093 PYG
22 feb. 2025	1 PYG = 3.2337 VND	1 VND = 0.3092 PYG
23 feb. 2025	1 PYG = 3.2337 VND	1 VND = 0.3092 PYG
24 feb. 2025	1 PYG = 3.2257 VND	1 VND = 0.31 PYG
25 feb. 2025	1 PYG = 3.2303 VND	1 VND = 0.3096 PYG
26 feb. 2025	1 PYG = 3.228 VND	1 VND = 0.3098 PYG
27 feb. 2025	1 PYG = 3.2213 VND	1 VND = 0.3104 PYG
28 feb. 2025	1 PYG = 3.2368 VND	1 VND = 0.3089 PYG

Mar 2025

Fecha	PYG-VND	VND-PYG
01 mar. 2025	1 PYG = 3.226 VND	1 VND = 0.31 PYG
02 mar. 2025	1 PYG = 3.2157 VND	1 VND = 0.311 PYG
03 mar. 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
04 mar. 2025	1 PYG = 3.226 VND	1 VND = 0.31 PYG
05 mar. 2025	1 PYG = 3.2258 VND	1 VND = 0.31 PYG
06 mar. 2025	1 PYG = 3.2264 VND	1 VND = 0.3099 PYG
07 mar. 2025	1 PYG = 3.2194 VND	1 VND = 0.3106 PYG
08 mar. 2025	1 PYG = 3.2349 VND	1 VND = 0.3091 PYG
09 mar. 2025	1 PYG = 3.2171 VND	1 VND = 0.3108 PYG
10 mar. 2025	1 PYG = 3.2094 VND	1 VND = 0.3116 PYG
11 mar. 2025	1 PYG = 3.2162 VND	1 VND = 0.3109 PYG
12 mar. 2025	1 PYG = 3.2081 VND	1 VND = 0.3117 PYG
13 mar. 2025	1 PYG = 3.2196 VND	1 VND = 0.3106 PYG
14 mar. 2025	1 PYG = 3.2155 VND	1 VND = 0.311 PYG
15 mar. 2025	1 PYG = 3.2211 VND	1 VND = 0.3105 PYG
16 mar. 2025	1 PYG = 3.1933 VND	1 VND = 0.3132 PYG
17 mar. 2025	1 PYG = 3.2115 VND	1 VND = 0.3114 PYG
18 mar. 2025	1 PYG = 3.2124 VND	1 VND = 0.3113 PYG
19 mar. 2025	1 PYG = 3.2146 VND	1 VND = 0.3111 PYG
20 mar. 2025	1 PYG = 3.2086 VND	1 VND = 0.3117 PYG
21 mar. 2025	1 PYG = 3.2163 VND	1 VND = 0.3109 PYG
22 mar. 2025	1 PYG = 3.2102 VND	1 VND = 0.3115 PYG
23 mar. 2025	1 PYG = 3.1984 VND	1 VND = 0.3127 PYG
24 mar. 2025	1 PYG = 3.1984 VND	1 VND = 0.3127 PYG
25 mar. 2025	1 PYG = 3.216 VND	1 VND = 0.3109 PYG
26 mar. 2025	1 PYG = 3.1933 VND	1 VND = 0.3132 PYG
27 mar. 2025	1 PYG = 3.194 VND	1 VND = 0.3131 PYG
28 mar. 2025	1 PYG = 3.1929 VND	1 VND = 0.3132 PYG
29 mar. 2025	1 PYG = 3.2032 VND	1 VND = 0.3122 PYG
30 mar. 2025	1 PYG = 3.1972 VND	1 VND = 0.3128 PYG
31 mar. 2025	1 PYG = 3.2056 VND	1 VND = 0.312 PYG

Apr 2025

Fecha	PYG-VND	VND-PYG
01 abr. 2025	1 PYG = 3.2188 VND	1 VND = 0.3107 PYG
02 abr. 2025	1 PYG = 3.2025 VND	1 VND = 0.3123 PYG
03 abr. 2025	1 PYG = 3.22 VND	1 VND = 0.3106 PYG
04 abr. 2025	1 PYG = 3.2261 VND	1 VND = 0.31 PYG
05 abr. 2025	1 PYG = 3.199 VND	1 VND = 0.3126 PYG
06 abr. 2025	1 PYG = 3.199 VND	1 VND = 0.3126 PYG
07 abr. 2025	1 PYG = 3.2215 VND	1 VND = 0.3104 PYG
08 abr. 2025	1 PYG = 3.2151 VND	1 VND = 0.311 PYG
09 abr. 2025	1 PYG = 3.2503 VND	1 VND = 0.3077 PYG
10 abr. 2025	1 PYG = 3.248 VND	1 VND = 0.3079 PYG
11 abr. 2025	1 PYG = 3.2154 VND	1 VND = 0.311 PYG
12 abr. 2025	1 PYG = 3.2262 VND	1 VND = 0.31 PYG
13 abr. 2025	1 PYG = 3.2087 VND	1 VND = 0.3117 PYG
14 abr. 2025	1 PYG = 3.2085 VND	1 VND = 0.3117 PYG
15 abr. 2025	1 PYG = 3.228 VND	1 VND = 0.3098 PYG
16 abr. 2025	1 PYG = 3.2328 VND	1 VND = 0.3093 PYG
17 abr. 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
18 abr. 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
19 abr. 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
20 abr. 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
21 abr. 2025	1 PYG = 3.2338 VND	1 VND = 0.3092 PYG
22 abr. 2025	1 PYG = 3.2464 VND	1 VND = 0.308 PYG
23 abr. 2025	1 PYG = 3.2501 VND	1 VND = 0.3077 PYG
24 abr. 2025	1 PYG = 3.2576 VND	1 VND = 0.307 PYG
25 abr. 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
26 abr. 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
27 abr. 2025	1 PYG = 3.2532 VND	1 VND = 0.3074 PYG
28 abr. 2025	1 PYG = 3.2461 VND	1 VND = 0.3081 PYG
29 abr. 2025	1 PYG = 3.2482 VND	1 VND = 0.3079 PYG
30 abr. 2025	1 PYG = 3.2477 VND	1 VND = 0.3079 PYG

May 2025

Fecha	PYG-VND	VND-PYG
01 may. 2025	1 PYG = 3.2371 VND	1 VND = 0.3089 PYG
02 may. 2025	1 PYG = 3.2495 VND	1 VND = 0.3077 PYG
03 may. 2025	1 PYG = 3.2426 VND	1 VND = 0.3084 PYG
04 may. 2025	1 PYG = 3.2426 VND	1 VND = 0.3084 PYG
05 may. 2025	1 PYG = 3.2506 VND	1 VND = 0.3076 PYG
06 may. 2025	1 PYG = 3.2435 VND	1 VND = 0.3083 PYG
07 may. 2025	1 PYG = 3.2486 VND	1 VND = 0.3078 PYG
08 may. 2025	1 PYG = 3.2534 VND	1 VND = 0.3074 PYG
09 may. 2025	1 PYG = 3.2507 VND	1 VND = 0.3076 PYG
10 may. 2025	1 PYG = 3.2507 VND	1 VND = 0.3076 PYG
11 may. 2025	1 PYG = 3.2519 VND	1 VND = 0.3075 PYG
12 may. 2025	1 PYG = 3.2566 VND	1 VND = 0.3071 PYG
13 may. 2025	1 PYG = 3.2523 VND	1 VND = 0.3075 PYG
14 may. 2025	1 PYG = 3.2437 VND	1 VND = 0.3083 PYG
15 may. 2025	1 PYG = 3.2477 VND	1 VND = 0.3079 PYG
16 may. 2025	1 PYG = 3.2481 VND	1 VND = 0.3079 PYG
17 may. 2025	1 PYG = 3.2361 VND	1 VND = 0.309 PYG
18 may. 2025	1 PYG = 3.2361 VND	1 VND = 0.309 PYG
19 may. 2025	1 PYG = 3.2484 VND	1 VND = 0.3078 PYG
20 may. 2025	1 PYG = 3.2531 VND	1 VND = 0.3074 PYG
21 may. 2025	1 PYG = 3.2526 VND	1 VND = 0.3075 PYG
22 may. 2025	1 PYG = 3.2608 VND	1 VND = 0.3067 PYG
23 may. 2025	1 PYG = 3.252 VND	1 VND = 0.3075 PYG
24 may. 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG
25 may. 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG
26 may. 2025	1 PYG = 3.2464 VND	1 VND = 0.308 PYG
27 may. 2025	1 PYG = 3.2446 VND	1 VND = 0.3082 PYG
28 may. 2025	1 PYG = 3.2503 VND	1 VND = 0.3077 PYG
29 may. 2025	1 PYG = 3.2557 VND	1 VND = 0.3072 PYG
30 may. 2025	1 PYG = 3.2615 VND	1 VND = 0.3066 PYG
31 may. 2025	1 PYG = 3.2585 VND	1 VND = 0.3069 PYG

Jun 2025

Fecha	PYG-VND	VND-PYG
01 jun. 2025	1 PYG = 3.263 VND	1 VND = 0.3065 PYG
02 jun. 2025	1 PYG = 3.2599 VND	1 VND = 0.3068 PYG
03 jun. 2025	1 PYG = 3.2594 VND	1 VND = 0.3068 PYG
04 jun. 2025	1 PYG = 3.2658 VND	1 VND = 0.3062 PYG
05 jun. 2025	1 PYG = 3.2644 VND	1 VND = 0.3063 PYG
06 jun. 2025	1 PYG = 3.2635 VND	1 VND = 0.3064 PYG
07 jun. 2025	1 PYG = 3.2581 VND	1 VND = 0.3069 PYG
08 jun. 2025	1 PYG = 3.2581 VND	1 VND = 0.3069 PYG
09 jun. 2025	1 PYG = 3.2634 VND	1 VND = 0.3064 PYG
10 jun. 2025	1 PYG = 3.2629 VND	1 VND = 0.3065 PYG
11 jun. 2025	1 PYG = 3.2611 VND	1 VND = 0.3066 PYG
12 jun. 2025	1 PYG = 3.2636 VND	1 VND = 0.3064 PYG
13 jun. 2025	1 PYG = 3.2652 VND	1 VND = 0.3063 PYG
14 jun. 2025	1 PYG = 3.2822 VND	1 VND = 0.3047 PYG
15 jun. 2025	1 PYG = 3.2822 VND	1 VND = 0.3047 PYG
16 jun. 2025	1 PYG = 3.2685 VND	1 VND = 0.3059 PYG
17 jun. 2025	1 PYG = 3.2663 VND	1 VND = 0.3062 PYG
18 jun. 2025	1 PYG = 3.2718 VND	1 VND = 0.3056 PYG
19 jun. 2025	1 PYG = 3.2763 VND	1 VND = 0.3052 PYG
20 jun. 2025	1 PYG = 3.2718 VND	1 VND = 0.3056 PYG
21 jun. 2025	1 PYG = 3.2746 VND	1 VND = 0.3054 PYG
22 jun. 2025	1 PYG = 3.2746 VND	1 VND = 0.3054 PYG
23 jun. 2025	1 PYG = 3.2869 VND	1 VND = 0.3042 PYG
24 jun. 2025	1 PYG = 3.2803 VND	1 VND = 0.3049 PYG
25 jun. 2025	1 PYG = 3.2773 VND	1 VND = 0.3051 PYG
26 jun. 2025	1 PYG = 3.2679 VND	1 VND = 0.306 PYG
27 jun. 2025	1 PYG = 3.2714 VND	1 VND = 0.3057 PYG
28 jun. 2025	1 PYG = 3.2723 VND	1 VND = 0.3056 PYG
29 jun. 2025	1 PYG = 3.2723 VND	1 VND = 0.3056 PYG
30 jun. 2025	1 PYG = 3.2732 VND	1 VND = 0.3055 PYG

Jul 2025

Fecha	PYG-VND	VND-PYG
01 jul. 2025	1 PYG = 3.2752 VND	1 VND = 0.3053 PYG
02 jul. 2025	1 PYG = 3.2813 VND	1 VND = 0.3048 PYG
03 jul. 2025	1 PYG = 3.2857 VND	1 VND = 0.3043 PYG
04 jul. 2025	1 PYG = 3.2849 VND	1 VND = 0.3044 PYG
05 jul. 2025	1 PYG = 3.2853 VND	1 VND = 0.3044 PYG
06 jul. 2025	1 PYG = 3.2853 VND	1 VND = 0.3044 PYG
07 jul. 2025	1 PYG = 3.2803 VND	1 VND = 0.3049 PYG
08 jul. 2025	1 PYG = 3.2812 VND	1 VND = 0.3048 PYG
09 jul. 2025	1 PYG = 3.3727 VND	1 VND = 0.2965 PYG
10 jul. 2025	1 PYG = 3.3673 VND	1 VND = 0.297 PYG
11 jul. 2025	1 PYG = 3.3703 VND	1 VND = 0.2967 PYG
12 jul. 2025	1 PYG = 3.3704 VND	1 VND = 0.2967 PYG
13 jul. 2025	1 PYG = 3.3703 VND	1 VND = 0.2967 PYG
14 jul. 2025	1 PYG = 3.3722 VND	1 VND = 0.2965 PYG
15 jul. 2025	1 PYG = 3.3732 VND	1 VND = 0.2965 PYG
16 jul. 2025	1 PYG = 3.3776 VND	1 VND = 0.2961 PYG
17 jul. 2025	1 PYG = 3.3794 VND	1 VND = 0.2959 PYG
18 jul. 2025	1 PYG = 3.3841 VND	1 VND = 0.2955 PYG

Información sobre tipos de cambio dePYG-VND y VND-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias