> Tipos de cambio de PYG-XAF y XAF-PYG - 2025

Tipos de cambio de PYG-XAF y XAF-PYG - 2025

Tipos de cambio de PYG-XAF y XAF-PYG

Compruebe a continuación los tipos de cambio de PYG-XAF y XAF-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0752 XAF

1 XAF = 13,2945 PYG

1A 2A 2A

PYG frente a XAFXAF frente a PYG

Jan 2025

Fecha	PYG-XAF	XAF-PYG
01 ene. 2025	1 PYG = 0.0803 XAF	1 XAF = 12.449 PYG
02 ene. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2873 PYG
03 ene. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2888 PYG
04 ene. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
05 ene. 2025	1 PYG = 0.0814 XAF	1 XAF = 12.2889 PYG
06 ene. 2025	1 PYG = 0.08 XAF	1 XAF = 12.4993 PYG
07 ene. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5558 PYG
08 ene. 2025	1 PYG = 0.0805 XAF	1 XAF = 12.4255 PYG
09 ene. 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3879 PYG
10 ene. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
11 ene. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
12 ene. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3316 PYG
13 ene. 2025	1 PYG = 0.0817 XAF	1 XAF = 12.2367 PYG
14 ene. 2025	1 PYG = 0.0812 XAF	1 XAF = 12.3175 PYG
15 ene. 2025	1 PYG = 0.0807 XAF	1 XAF = 12.391 PYG
16 ene. 2025	1 PYG = 0.0809 XAF	1 XAF = 12.3636 PYG
17 ene. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3761 PYG
18 ene. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
19 ene. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
20 ene. 2025	1 PYG = 0.0808 XAF	1 XAF = 12.3758 PYG
21 ene. 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5115 PYG
22 ene. 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5113 PYG
23 ene. 2025	1 PYG = 0.0797 XAF	1 XAF = 12.5403 PYG
24 ene. 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6485 PYG
25 ene. 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
26 ene. 2025	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
27 ene. 2025	1 PYG = 0.0788 XAF	1 XAF = 12.6869 PYG
28 ene. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5633 PYG
29 ene. 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5312 PYG
30 ene. 2025	1 PYG = 0.08 XAF	1 XAF = 12.5068 PYG
31 ene. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG

Feb 2025

Fecha	PYG-XAF	XAF-PYG
01 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4766 PYG
02 feb. 2025	1 PYG = 0.0802 XAF	1 XAF = 12.4764 PYG
03 feb. 2025	1 PYG = 0.0811 XAF	1 XAF = 12.3239 PYG
04 feb. 2025	1 PYG = 0.0807 XAF	1 XAF = 12.3909 PYG
05 feb. 2025	1 PYG = 0.0799 XAF	1 XAF = 12.5101 PYG
06 feb. 2025	1 PYG = 0.0804 XAF	1 XAF = 12.4368 PYG
07 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4835 PYG
08 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
09 feb. 2025	1 PYG = 0.0801 XAF	1 XAF = 12.4841 PYG
10 feb. 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4016 PYG
11 feb. 2025	1 PYG = 0.0806 XAF	1 XAF = 12.4048 PYG
12 feb. 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4459 PYG
13 feb. 2025	1 PYG = 0.0803 XAF	1 XAF = 12.4456 PYG
14 feb. 2025	1 PYG = 0.0795 XAF	1 XAF = 12.5737 PYG
15 feb. 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
16 feb. 2025	1 PYG = 0.0795 XAF	1 XAF = 12.574 PYG
17 feb. 2025	1 PYG = 0.0792 XAF	1 XAF = 12.6289 PYG
18 feb. 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6051 PYG
19 feb. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5649 PYG
20 feb. 2025	1 PYG = 0.08 XAF	1 XAF = 12.5057 PYG
21 feb. 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5942 PYG
22 feb. 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
23 feb. 2025	1 PYG = 0.0794 XAF	1 XAF = 12.5938 PYG
24 feb. 2025	1 PYG = 0.0793 XAF	1 XAF = 12.6042 PYG
25 feb. 2025	1 PYG = 0.079 XAF	1 XAF = 12.6505 PYG
26 feb. 2025	1 PYG = 0.079 XAF	1 XAF = 12.6523 PYG
27 feb. 2025	1 PYG = 0.079 XAF	1 XAF = 12.6639 PYG
28 feb. 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5341 PYG

Mar 2025

Fecha	PYG-XAF	XAF-PYG
01 mar. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5652 PYG
02 mar. 2025	1 PYG = 0.0796 XAF	1 XAF = 12.5626 PYG
03 mar. 2025	1 PYG = 0.0798 XAF	1 XAF = 12.5364 PYG
04 mar. 2025	1 PYG = 0.0785 XAF	1 XAF = 12.7361 PYG
05 mar. 2025	1 PYG = 0.0776 XAF	1 XAF = 12.8911 PYG
06 mar. 2025	1 PYG = 0.0768 XAF	1 XAF = 13.0165 PYG
07 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
08 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0858 PYG
09 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0969 PYG
10 mar. 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1131 PYG
11 mar. 2025	1 PYG = 0.0764 XAF	1 XAF = 13.0857 PYG
12 mar. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1798 PYG
13 mar. 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1151 PYG
14 mar. 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1292 PYG
15 mar. 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1899 PYG
16 mar. 2025	1 PYG = 0.0754 XAF	1 XAF = 13.2598 PYG
17 mar. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2082 PYG
18 mar. 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2329 PYG
19 mar. 2025	1 PYG = 0.0755 XAF	1 XAF = 13.2407 PYG
20 mar. 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1994 PYG
21 mar. 2025	1 PYG = 0.0761 XAF	1 XAF = 13.145 PYG
22 mar. 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2265 PYG
23 mar. 2025	1 PYG = 0.0756 XAF	1 XAF = 13.2196 PYG
24 mar. 2025	1 PYG = 0.0758 XAF	1 XAF = 13.1929 PYG
25 mar. 2025	1 PYG = 0.0762 XAF	1 XAF = 13.1207 PYG
26 mar. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.167 PYG
27 mar. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1748 PYG
28 mar. 2025	1 PYG = 0.076 XAF	1 XAF = 13.1545 PYG
29 mar. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2021 PYG
30 mar. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2187 PYG
31 mar. 2025	1 PYG = 0.076 XAF	1 XAF = 13.164 PYG

Apr 2025

Fecha	PYG-XAF	XAF-PYG
01 abr. 2025	1 PYG = 0.0763 XAF	1 XAF = 13.1106 PYG
02 abr. 2025	1 PYG = 0.0759 XAF	1 XAF = 13.1746 PYG
03 abr. 2025	1 PYG = 0.0757 XAF	1 XAF = 13.2084 PYG
04 abr. 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4817 PYG
05 abr. 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4811 PYG
06 abr. 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4811 PYG
07 abr. 2025	1 PYG = 0.0748 XAF	1 XAF = 13.3742 PYG
08 abr. 2025	1 PYG = 0.0749 XAF	1 XAF = 13.3507 PYG
09 abr. 2025	1 PYG = 0.0743 XAF	1 XAF = 13.4633 PYG
10 abr. 2025	1 PYG = 0.0742 XAF	1 XAF = 13.4844 PYG
11 abr. 2025	1 PYG = 0.0731 XAF	1 XAF = 13.6777 PYG
12 abr. 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8271 PYG
13 abr. 2025	1 PYG = 0.072 XAF	1 XAF = 13.8803 PYG
14 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8778 PYG
15 abr. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8211 PYG
16 abr. 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7583 PYG
17 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
18 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
19 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
20 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
21 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8619 PYG
22 abr. 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0215 PYG
23 abr. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9048 PYG
24 abr. 2025	1 PYG = 0.072 XAF	1 XAF = 13.8851 PYG
25 abr. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
26 abr. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
27 abr. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8476 PYG
28 abr. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8564 PYG
29 abr. 2025	1 PYG = 0.072 XAF	1 XAF = 13.8912 PYG
30 abr. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.873 PYG

May 2025

Fecha	PYG-XAF	XAF-PYG
01 may. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.873 PYG
02 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8209 PYG
03 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.821 PYG
04 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.821 PYG
05 may. 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8241 PYG
06 may. 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8235 PYG
07 may. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8474 PYG
08 may. 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7466 PYG
09 may. 2025	1 PYG = 0.073 XAF	1 XAF = 13.7068 PYG
10 may. 2025	1 PYG = 0.073 XAF	1 XAF = 13.7068 PYG
11 may. 2025	1 PYG = 0.073 XAF	1 XAF = 13.7067 PYG
12 may. 2025	1 PYG = 0.0741 XAF	1 XAF = 13.4959 PYG
13 may. 2025	1 PYG = 0.074 XAF	1 XAF = 13.5196 PYG
14 may. 2025	1 PYG = 0.0732 XAF	1 XAF = 13.6699 PYG
15 may. 2025	1 PYG = 0.0734 XAF	1 XAF = 13.6314 PYG
16 may. 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
17 may. 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
18 may. 2025	1 PYG = 0.0734 XAF	1 XAF = 13.632 PYG
19 may. 2025	1 PYG = 0.0728 XAF	1 XAF = 13.7337 PYG
20 may. 2025	1 PYG = 0.073 XAF	1 XAF = 13.6913 PYG
21 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8074 PYG
22 may. 2025	1 PYG = 0.0728 XAF	1 XAF = 13.7297 PYG
23 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.804 PYG
24 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8043 PYG
25 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8043 PYG
26 may. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8516 PYG
27 may. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8181 PYG
28 may. 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7921 PYG
29 may. 2025	1 PYG = 0.0727 XAF	1 XAF = 13.7483 PYG
30 may. 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7984 PYG
31 may. 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7984 PYG

Jun 2025

Fecha	PYG-XAF	XAF-PYG
01 jun. 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7982 PYG
02 jun. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9049 PYG
03 jun. 2025	1 PYG = 0.072 XAF	1 XAF = 13.8837 PYG
04 jun. 2025	1 PYG = 0.0721 XAF	1 XAF = 13.8652 PYG
05 jun. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9099 PYG
06 jun. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9045 PYG
07 jun. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9018 PYG
08 jun. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9018 PYG
09 jun. 2025	1 PYG = 0.072 XAF	1 XAF = 13.8927 PYG
10 jun. 2025	1 PYG = 0.072 XAF	1 XAF = 13.8912 PYG
11 jun. 2025	1 PYG = 0.0719 XAF	1 XAF = 13.9141 PYG
12 jun. 2025	1 PYG = 0.0709 XAF	1 XAF = 14.1032 PYG
13 jun. 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9946 PYG
14 jun. 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9948 PYG
15 jun. 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9948 PYG
16 jun. 2025	1 PYG = 0.071 XAF	1 XAF = 14.0769 PYG
17 jun. 2025	1 PYG = 0.071 XAF	1 XAF = 14.0878 PYG
18 jun. 2025	1 PYG = 0.0715 XAF	1 XAF = 13.9876 PYG
19 jun. 2025	1 PYG = 0.0716 XAF	1 XAF = 13.9618 PYG
20 jun. 2025	1 PYG = 0.0713 XAF	1 XAF = 14.022 PYG
21 jun. 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0223 PYG
22 jun. 2025	1 PYG = 0.0713 XAF	1 XAF = 14.0223 PYG
23 jun. 2025	1 PYG = 0.0717 XAF	1 XAF = 13.9474 PYG
24 jun. 2025	1 PYG = 0.0709 XAF	1 XAF = 14.1135 PYG
25 jun. 2025	1 PYG = 0.0708 XAF	1 XAF = 14.1243 PYG
26 jun. 2025	1 PYG = 0.0701 XAF	1 XAF = 14.2593 PYG
27 jun. 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2508 PYG
28 jun. 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2509 PYG
29 jun. 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2509 PYG
30 jun. 2025	1 PYG = 0.0701 XAF	1 XAF = 14.2633 PYG

Jul 2025

Fecha	PYG-XAF	XAF-PYG
01 jul. 2025	1 PYG = 0.0696 XAF	1 XAF = 14.3647 PYG
02 jul. 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3094 PYG
03 jul. 2025	1 PYG = 0.0698 XAF	1 XAF = 14.3348 PYG
04 jul. 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3086 PYG
05 jul. 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3089 PYG
06 jul. 2025	1 PYG = 0.0699 XAF	1 XAF = 14.3089 PYG
07 jul. 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2481 PYG
08 jul. 2025	1 PYG = 0.0702 XAF	1 XAF = 14.2495 PYG
09 jul. 2025	1 PYG = 0.0723 XAF	1 XAF = 13.8271 PYG
10 jul. 2025	1 PYG = 0.0722 XAF	1 XAF = 13.8576 PYG
11 jul. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.815 PYG
12 jul. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8149 PYG
13 jul. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8157 PYG
14 jul. 2025	1 PYG = 0.0724 XAF	1 XAF = 13.8118 PYG
15 jul. 2025	1 PYG = 0.0725 XAF	1 XAF = 13.7921 PYG
16 jul. 2025	1 PYG = 0.0729 XAF	1 XAF = 13.7144 PYG
17 jul. 2025	1 PYG = 0.0731 XAF	1 XAF = 13.6715 PYG
18 jul. 2025	1 PYG = 0.0731 XAF	1 XAF = 13.6719 PYG

Información sobre tipos de cambio dePYG-XAF y XAF-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias