> Tipos de cambio de PYG-XCD y XCD-PYG - 2025

Tipos de cambio de PYG-XCD y XCD-PYG - 2025

Tipos de cambio de PYG-XCD y XCD-PYG

Compruebe a continuación los tipos de cambio de PYG-XCD y XCD-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0003 XCD

1 XCD = 2939,3616 PYG

1A 2A 2A

PYG frente a XCDXCD frente a PYG

Jan 2025

Fecha	PYG-XCD	XCD-PYG
01 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2890.1606 PYG
02 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2886.7307 PYG
03 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2897.1846 PYG
04 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
05 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2891.7913 PYG
06 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.7273 PYG
07 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.7757 PYG
08 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7633 PYG
09 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.6185 PYG
10 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2905.3851 PYG
11 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
12 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.2457 PYG
13 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.1344 PYG
14 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0119 PYG
15 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.1529 PYG
16 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.112 PYG
17 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2915.7735 PYG
18 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
19 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2914.7826 PYG
20 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2918.8619 PYG
21 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1486 PYG
22 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.3685 PYG
23 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.3843 PYG
24 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2928.6114 PYG
25 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
26 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3389 PYG
27 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.1648 PYG
28 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2927.9353 PYG
29 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.0376 PYG
30 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.5279 PYG
31 ene. 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.502 PYG

Feb 2025

Fecha	PYG-XCD	XCD-PYG
01 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2917.5023 PYG
02 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2922.3167 PYG
03 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3144 PYG
04 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.3558 PYG
05 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.4663 PYG
06 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2913.919 PYG
07 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.4809 PYG
08 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
09 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.7413 PYG
10 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2919.0603 PYG
11 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.2284 PYG
12 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2912.0841 PYG
13 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2904.6226 PYG
14 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.6434 PYG
15 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
16 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2907.0174 PYG
17 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.4548 PYG
18 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.2615 PYG
19 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.1957 PYG
20 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2911.9985 PYG
21 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.1568 PYG
22 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
23 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.7797 PYG
24 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.6495 PYG
25 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2924.9328 PYG
26 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2921.4256 PYG
27 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.1482 PYG
28 feb. 2025	1 PYG = 0.0003 XCD	1 XCD = 2916.3859 PYG

Mar 2025

Fecha	PYG-XCD	XCD-PYG
01 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.1606 PYG
02 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9872 PYG
03 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.8076 PYG
04 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.6857 PYG
05 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.638 PYG
06 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2925.5866 PYG
07 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.4227 PYG
08 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2920.5593 PYG
09 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2933.4653 PYG
10 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.9643 PYG
11 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2926.471 PYG
12 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.5254 PYG
13 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.8405 PYG
14 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2929.394 PYG
15 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2931.033 PYG
16 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.1458 PYG
17 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2941.5214 PYG
18 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.448 PYG
19 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.7086 PYG
20 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2940.4205 PYG
21 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2936.2017 PYG
22 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2951.3227 PYG
23 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.176 PYG
24 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.2785 PYG
25 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.851 PYG
26 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.9394 PYG
27 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.7862 PYG
28 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.8766 PYG
29 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.248 PYG
30 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.3517 PYG
31 mar. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.245 PYG

Apr 2025

Fecha	PYG-XCD	XCD-PYG
01 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2935.5532 PYG
02 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.332 PYG
03 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2944.5452 PYG
04 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.7118 PYG
05 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
06 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2984.8067 PYG
07 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.41 PYG
08 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2964.1471 PYG
09 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2958.7326 PYG
10 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.4339 PYG
11 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.8544 PYG
12 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.1739 PYG
13 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.775 PYG
14 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2968.9445 PYG
15 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6845 PYG
16 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.3779 PYG
17 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1278 PYG
18 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
19 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
20 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
21 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2960.1282 PYG
22 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.997 PYG
23 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.5436 PYG
24 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.4786 PYG
25 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6591 PYG
26 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6582 PYG
27 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2959.6587 PYG
28 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.7415 PYG
29 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.3392 PYG
30 abr. 2025	1 PYG = 0.0003 XCD	1 XCD = 2962.811 PYG

May 2025

Fecha	PYG-XCD	XCD-PYG
01 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2972.5673 PYG
02 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.1735 PYG
03 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
04 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2967.4993 PYG
05 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8234 PYG
06 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2961.9178 PYG
07 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1718 PYG
08 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.8845 PYG
09 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1151 PYG
10 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.1143 PYG
11 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.0238 PYG
12 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8335 PYG
13 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.6789 PYG
14 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.9508 PYG
15 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2392 PYG
16 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2952.9553 PYG
17 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
18 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2963.879 PYG
19 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2955.9808 PYG
20 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.9571 PYG
21 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.7651 PYG
22 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.729 PYG
23 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.0968 PYG
24 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
25 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2947.2124 PYG
26 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2953.4837 PYG
27 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.2402 PYG
28 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2956.5195 PYG
29 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2957.7926 PYG
30 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8656 PYG
31 may. 2025	1 PYG = 0.0003 XCD	1 XCD = 2954.8652 PYG

Jun 2025

Fecha	PYG-XCD	XCD-PYG
01 jun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2950.8428 PYG
02 jun. 2025	1 PYG = 0.0003 XCD	1 XCD = 2945.7816 PYG

Información sobre tipos de cambio dePYG-XCD y XCD-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias