currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-XCD y XCD-PYG - 2026

Tipos de cambio de PYG-XCD y XCD-PYG - 2026

Tipos de cambio de PYG-XCD y XCD-PYG

Compruebe a continuación los tipos de cambio de PYG-XCD y XCD-PYG para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 PYG = 0,0004 XCD
1 XCD = 2392,8533 PYG
1A 2A 2A

Jan 2026

FechaPYG-XCDXCD-PYG
01 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2430.9355 PYG
02 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2428.3379 PYG
03 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2427.2711 PYG
04 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2427.2711 PYG
05 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2489.9819 PYG
06 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2497.6008 PYG
07 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2499.8716 PYG
08 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2499.4348 PYG
09 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2449.2002 PYG
10 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2449.1998 PYG
11 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2450.6942 PYG
12 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2447.5609 PYG
13 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2449.0877 PYG
14 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2511.3674 PYG
15 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2498.4217 PYG
16 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2528.8765 PYG
17 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2532.1662 PYG
18 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2532.1662 PYG
19 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2465.9578 PYG
20 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2469.9893 PYG
21 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2476.635 PYG
22 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2492.9818 PYG
23 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2474.0453 PYG
24 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2455.3353 PYG
25 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2455.3353 PYG
26 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2486.8849 PYG
27 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2476.9957 PYG
28 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2483.5861 PYG
29 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2486.1916 PYG
30 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2478.9365 PYG
31 ene. 2026 1 PYG = 0.0004 XCD 1 XCD = 2497.7622 PYG

Feb 2026

FechaPYG-XCDXCD-PYG
01 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2498.3311 PYG
02 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2462.9035 PYG
03 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2453.7117 PYG
04 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2447.7367 PYG
05 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2444.1263 PYG
06 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2444.8998 PYG
07 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2437.7038 PYG
08 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2437.7038 PYG
09 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2438.1951 PYG
10 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2434.7158 PYG
11 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2444.0456 PYG
12 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2436.9193 PYG
13 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2426.9398 PYG
14 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2424.3123 PYG
15 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2424.3123 PYG
16 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2419.1799 PYG
17 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2418.6294 PYG
18 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2417.549 PYG
19 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2400.3189 PYG
20 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2392.6793 PYG
21 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0086 PYG
22 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0086 PYG
23 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2389.3799 PYG
24 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.5694 PYG
25 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2381.8727 PYG
26 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2382.7288 PYG
27 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2382.2976 PYG
28 feb. 2026 1 PYG = 0.0004 XCD 1 XCD = 2379.5668 PYG

Mar 2026

FechaPYG-XCDXCD-PYG
01 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2379.5668 PYG
02 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2391.2243 PYG
03 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.4788 PYG
04 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2407.2291 PYG
05 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2422.6425 PYG
06 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2421.2931 PYG
07 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2408.0246 PYG
08 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2408.0246 PYG
09 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2381.295 PYG
10 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2411.0635 PYG
11 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2397.7816 PYG
12 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2398.2124 PYG
13 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.1795 PYG
14 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0128 PYG
15 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2387.0128 PYG
16 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2401.1724 PYG
17 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2396.5998 PYG
18 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2394.9749 PYG
19 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2405.4234 PYG
20 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2416.1479 PYG
21 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2412.6455 PYG
22 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2412.6455 PYG
23 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2414.3653 PYG
24 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2414.9332 PYG
25 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2408.9041 PYG
26 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2420.0773 PYG
27 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2419.5135 PYG
28 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2419.5129 PYG
29 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2411.3609 PYG
30 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2413.0048 PYG
31 mar. 2026 1 PYG = 0.0004 XCD 1 XCD = 2395.769 PYG

Apr 2026

FechaPYG-XCDXCD-PYG
01 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2402.6729 PYG
02 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2393.8893 PYG
03 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.225 PYG
04 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.2245 PYG
05 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.2245 PYG
06 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.2247 PYG
07 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2399.7546 PYG
08 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2398.6911 PYG
09 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2388.9179 PYG
10 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2392.1522 PYG
11 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2389.4192 PYG
12 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2389.4192 PYG
13 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2371.2431 PYG
14 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2366.8694 PYG
15 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2364.8137 PYG
16 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2357.4066 PYG
17 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2356.7874 PYG
18 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2361.3201 PYG
19 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2361.3201 PYG
20 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2358.8026 PYG
21 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2352.9397 PYG
22 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2328.6774 PYG
23 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2335.557 PYG
24 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2345.7613 PYG
25 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2342.4399 PYG
26 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2342.4399 PYG
27 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2332.0313 PYG
28 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2318.988 PYG
29 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2302.8315 PYG
30 abr. 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2301 PYG

May 2026

FechaPYG-XCDXCD-PYG
01 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2306 PYG
02 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2297 PYG
03 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2276.2297 PYG
04 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2300.8613 PYG
05 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2242.9059 PYG
06 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2265.2324 PYG
07 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2265.4566 PYG
08 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2259.9719 PYG
09 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2254.2237 PYG
10 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2254.2237 PYG
11 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2273.6667 PYG
12 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2258.6426 PYG
13 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2262.8072 PYG
14 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2255.223 PYG
15 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2255.8109 PYG
16 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2259.3021 PYG
17 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2259.3021 PYG
18 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2253.1286 PYG
19 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2266.6464 PYG
20 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2280.5466 PYG
21 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2282.1068 PYG
22 may. 2026 1 PYG = 0.0004 XCD 1 XCD = 2255.6259 PYG

Información sobre tipos de cambio dePYG-XCD y XCD-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats