> Tipos de cambio de PYG-XPF y XPF-PYG - 2025

Tipos de cambio de PYG-XPF y XPF-PYG - 2025

Tipos de cambio de PYG-XPF y XPF-PYG

Compruebe a continuación los tipos de cambio de PYG-XPF y XPF-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0139 XPF

1 XPF = 71,9988 PYG

1A 2A 2A

PYG frente a XPFXPF frente a PYG

Jan 2025

Fecha	PYG-XPF	XPF-PYG
01 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1098 PYG
02 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5067 PYG
03 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.583 PYG
04 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
05 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.5446 PYG
06 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7503 PYG
07 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8934 PYG
08 ene. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3308 PYG
09 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0914 PYG
10 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8106 PYG
11 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
12 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7748 PYG
13 ene. 2025	1 PYG = 0.0149 XPF	1 XPF = 67.3045 PYG
14 ene. 2025	1 PYG = 0.0148 XPF	1 XPF = 67.7776 PYG
15 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1025 PYG
16 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9536 PYG
17 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.9929 PYG
18 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
19 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.0924 PYG
20 ene. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1328 PYG
21 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.7871 PYG
22 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9904 PYG
23 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0032 PYG
24 ene. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4932 PYG
25 ene. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
26 ene. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5166 PYG
27 ene. 2025	1 PYG = 0.0143 XPF	1 XPF = 69.7292 PYG
28 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1046 PYG
29 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9395 PYG
30 ene. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.767 PYG
31 ene. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6046 PYG

Feb 2025

Fecha	PYG-XPF	XPF-PYG
01 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4666 PYG
02 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.5796 PYG
03 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 67.8342 PYG
04 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.1343 PYG
05 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.801 PYG
06 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3663 PYG
07 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6222 PYG
08 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
09 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.6017 PYG
10 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2085 PYG
11 feb. 2025	1 PYG = 0.0147 XPF	1 XPF = 68.2036 PYG
12 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.4168 PYG
13 feb. 2025	1 PYG = 0.0146 XPF	1 XPF = 68.3287 PYG
14 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1846 PYG
15 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
16 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.1119 PYG
17 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.3822 PYG
18 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2893 PYG
19 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0505 PYG
20 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.9595 PYG
21 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2539 PYG
22 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
23 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2211 PYG
24 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.2228 PYG
25 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.4976 PYG
26 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5104 PYG
27 feb. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.6147 PYG
28 feb. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8814 PYG

Mar 2025

Fecha	PYG-XPF	XPF-PYG
01 mar. 2025	1 PYG = 0.0145 XPF	1 XPF = 68.8943 PYG
02 mar. 2025	1 PYG = 0.0145 XPF	1 XPF = 69.0604 PYG
03 mar. 2025	1 PYG = 0.0144 XPF	1 XPF = 69.5596 PYG
04 mar. 2025	1 PYG = 0.0143 XPF	1 XPF = 70.0461 PYG
05 mar. 2025	1 PYG = 0.0141 XPF	1 XPF = 70.8593 PYG
06 mar. 2025	1 PYG = 0.014 XPF	1 XPF = 71.5397 PYG
07 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.0222 PYG
08 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.796 PYG
09 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.9928 PYG
10 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1517 PYG
11 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4781 PYG
12 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4786 PYG
13 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.099 PYG
14 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4975 PYG
15 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.503 PYG
16 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 73.1057 PYG
17 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5663 PYG
18 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6054 PYG
19 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.6649 PYG
20 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2772 PYG
21 mar. 2025	1 PYG = 0.0139 XPF	1 XPF = 72.1372 PYG
22 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.7032 PYG
23 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9278 PYG
24 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.5984 PYG
25 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.2665 PYG
26 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3932 PYG
27 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3708 PYG
28 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3666 PYG
29 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9849 PYG
30 mar. 2025	1 PYG = 0.0137 XPF	1 XPF = 72.9131 PYG
31 mar. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.3747 PYG

Apr 2025

Fecha	PYG-XPF	XPF-PYG
01 abr. 2025	1 PYG = 0.0139 XPF	1 XPF = 71.8398 PYG
02 abr. 2025	1 PYG = 0.0138 XPF	1 XPF = 72.4518 PYG
03 abr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0879 PYG
04 abr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1766 PYG
05 abr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
06 abr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.0841 PYG
07 abr. 2025	1 PYG = 0.0136 XPF	1 XPF = 73.6213 PYG
08 abr. 2025	1 PYG = 0.0136 XPF	1 XPF = 73.5365 PYG
09 abr. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.001 PYG
10 abr. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.3706 PYG
11 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3436 PYG
12 abr. 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0013 PYG
13 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3069 PYG
14 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.6046 PYG
15 abr. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8509 PYG
16 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1755 PYG
17 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1683 PYG
18 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
19 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
20 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
21 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2393 PYG
22 abr. 2025	1 PYG = 0.013 XPF	1 XPF = 77.0475 PYG
23 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.5057 PYG
24 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2182 PYG
25 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1549 PYG
26 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.4202 PYG
27 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1817 PYG
28 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2482 PYG
29 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3157 PYG
30 abr. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.3288 PYG

May 2025

Fecha	PYG-XPF	XPF-PYG
01 may. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.2773 PYG
02 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 76.0345 PYG
03 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
04 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9519 PYG
05 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8964 PYG
06 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.995 PYG
07 may. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.1095 PYG
08 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5185 PYG
09 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3697 PYG
10 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3664 PYG
11 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.3386 PYG
12 may. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.1934 PYG
13 may. 2025	1 PYG = 0.0135 XPF	1 XPF = 74.3211 PYG
14 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.1638 PYG
15 may. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.8897 PYG
16 may. 2025	1 PYG = 0.0134 XPF	1 XPF = 74.9012 PYG
17 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
18 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 74.9316 PYG
19 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.4639 PYG
20 may. 2025	1 PYG = 0.0133 XPF	1 XPF = 75.2338 PYG
21 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8185 PYG
22 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.4856 PYG
23 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9632 PYG
24 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
25 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8912 PYG
26 may. 2025	1 PYG = 0.0131 XPF	1 XPF = 76.0937 PYG
27 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.969 PYG
28 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8187 PYG
29 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.5745 PYG
30 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8759 PYG
31 may. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9379 PYG

Jun 2025

Fecha	PYG-XPF	XPF-PYG
01 jun. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.8346 PYG
02 jun. 2025	1 PYG = 0.0132 XPF	1 XPF = 75.9307 PYG

Información sobre tipos de cambio dePYG-XPF y XPF-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias