> Tipos de cambio de PYG-ZAR y ZAR-PYG - 2024

Tipos de cambio de PYG-ZAR y ZAR-PYG - 2024

Tipos de cambio de PYG-ZAR y ZAR-PYG

Compruebe a continuación los tipos de cambio de PYG-ZAR y ZAR-PYG para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 PYG = 0,0024 ZAR

1 ZAR = 412,456 PYG

1A 2A 2A

PYG frente a ZARZAR frente a PYG

Jan 2024

Fecha	PYG-ZAR	ZAR-PYG
01 ene. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 399.2981 PYG
02 ene. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.6041 PYG
03 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.6573 PYG
04 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.6827 PYG
05 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.7716 PYG
06 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.738 PYG
07 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.738 PYG
08 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.1256 PYG
09 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1404 PYG
10 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6581 PYG
11 ene. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.3601 PYG
12 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.4417 PYG
13 ene. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.9686 PYG
14 ene. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.9686 PYG
15 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.9247 PYG
16 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.2987 PYG
17 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.9275 PYG
18 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.9498 PYG
19 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.7107 PYG
20 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.398 PYG
21 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.398 PYG
22 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.2967 PYG
23 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.5739 PYG
24 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.9492 PYG
25 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.1767 PYG
26 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.8637 PYG
27 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1221 PYG
28 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.1221 PYG
29 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.3694 PYG
30 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.5669 PYG
31 ene. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.5086 PYG

Feb 2024

Fecha	PYG-ZAR	ZAR-PYG
01 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.0651 PYG
02 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.3468 PYG
03 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1717 PYG
04 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1717 PYG
05 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.18 PYG
06 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.867 PYG
07 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.0261 PYG
08 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.7023 PYG
09 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.0446 PYG
10 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.531 PYG
11 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.531 PYG
12 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.4819 PYG
13 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.8415 PYG
14 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.8612 PYG
15 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.8179 PYG
16 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.2739 PYG
17 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8961 PYG
18 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.7529 PYG
19 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 384.7746 PYG
20 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.5416 PYG
21 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.8025 PYG
22 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.7527 PYG
23 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 378.1466 PYG
24 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 377.6898 PYG
25 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 377.6898 PYG
26 feb. 2024	1 PYG = 0.0027 ZAR	1 ZAR = 376.745 PYG
27 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.5556 PYG
28 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 380.0065 PYG
29 feb. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 378.3556 PYG

Mar 2024

Fecha	PYG-ZAR	ZAR-PYG
01 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 381.0689 PYG
02 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.2455 PYG
03 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.2455 PYG
04 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.0106 PYG
05 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.4072 PYG
06 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.3156 PYG
07 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.5388 PYG
08 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6518 PYG
09 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.4192 PYG
10 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.4192 PYG
11 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.1329 PYG
12 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.9451 PYG
13 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.8898 PYG
14 mar. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.1809 PYG
15 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.5926 PYG
16 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.905 PYG
17 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.905 PYG
18 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8528 PYG
19 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.8351 PYG
20 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.379 PYG
21 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.6649 PYG
22 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.0247 PYG
23 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.1293 PYG
24 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 383.1293 PYG
25 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.564 PYG
26 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.8573 PYG
27 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.9082 PYG
28 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.3931 PYG
29 mar. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.7858 PYG
30 mar. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.7152 PYG
31 mar. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.7152 PYG

Apr 2024

Fecha	PYG-ZAR	ZAR-PYG
01 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.3112 PYG
02 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.8256 PYG
03 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.0942 PYG
04 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 394.4153 PYG
05 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.198 PYG
06 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9484 PYG
07 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9484 PYG
08 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 395.8593 PYG
09 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.7332 PYG
10 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.4674 PYG
11 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.9351 PYG
12 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 393.9389 PYG
13 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 392.814 PYG
14 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 392.065 PYG
15 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 390.5228 PYG
16 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 389.5224 PYG
17 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.112 PYG
18 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 388.1742 PYG
19 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.1411 PYG
20 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.5915 PYG
21 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 382.5915 PYG
22 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 387.8005 PYG
23 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 385.0538 PYG
24 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 386.6596 PYG
25 abr. 2024	1 PYG = 0.0026 ZAR	1 ZAR = 391.4352 PYG
26 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 394.6491 PYG
27 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.4615 PYG
28 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 397.4615 PYG
29 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.2728 PYG
30 abr. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 399.1796 PYG

May 2024

Fecha	PYG-ZAR	ZAR-PYG
01 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.6091 PYG
02 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.8615 PYG
03 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.1584 PYG
04 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.345 PYG
05 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.345 PYG
06 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.1859 PYG
07 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5051 PYG
08 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.3471 PYG
09 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.6761 PYG
10 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.7568 PYG
11 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.0357 PYG
12 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5773 PYG
13 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 409.0711 PYG
14 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.3866 PYG
15 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.2403 PYG
16 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.2564 PYG
17 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.2086 PYG
18 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.6396 PYG
19 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 406.6468 PYG
20 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.5105 PYG
21 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9003 PYG
22 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.5464 PYG
23 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 409.9049 PYG
24 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.9088 PYG
25 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.8721 PYG
26 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.8721 PYG
27 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.6871 PYG
28 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.4808 PYG
29 may. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.4436 PYG
30 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.8184 PYG
31 may. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.6401 PYG

Jun 2024

Fecha	PYG-ZAR	ZAR-PYG
01 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.793 PYG
02 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.793 PYG
03 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.5717 PYG
04 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 402.7438 PYG
05 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 398.6521 PYG
06 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 396.0333 PYG
07 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.6709 PYG
08 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.7485 PYG
09 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 400.7485 PYG
10 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 401.9515 PYG
11 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 405.4123 PYG
12 jun. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 403.5095 PYG
13 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.5528 PYG
14 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.075 PYG
15 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.8193 PYG
16 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 408.8193 PYG
17 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.6321 PYG
18 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.7244 PYG
19 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 417.8935 PYG
20 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.4921 PYG
21 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 420.4345 PYG
22 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1462 PYG
23 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1462 PYG
24 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9869 PYG
25 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.4446 PYG
26 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.7822 PYG
27 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.1774 PYG
28 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.8719 PYG
29 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 421.9628 PYG
30 jun. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.9659 PYG

Jul 2024

Fecha	PYG-ZAR	ZAR-PYG
01 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3986 PYG
02 jul. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.9365 PYG
03 jul. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.1895 PYG
04 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5578 PYG
05 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.3725 PYG
06 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4973 PYG
07 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4973 PYG
08 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3269 PYG
09 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.3272 PYG
10 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.7603 PYG
11 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 417.2581 PYG
12 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.1507 PYG
13 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.2923 PYG
14 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.6468 PYG
15 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.29 PYG
16 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.2042 PYG
17 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3675 PYG
18 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.624 PYG
19 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.422 PYG
20 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4225 PYG
21 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.4587 PYG
22 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 414.2904 PYG
23 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.5927 PYG
24 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.6292 PYG
25 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.1039 PYG
26 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.0051 PYG
27 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.5167 PYG
28 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.7928 PYG
29 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5829 PYG
30 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.8278 PYG
31 jul. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.3112 PYG

Aug 2024

Fecha	PYG-ZAR	ZAR-PYG
01 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.975 PYG
02 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.419 PYG
03 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.6228 PYG
04 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.6228 PYG
05 ago. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 407.7006 PYG
06 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 410.0593 PYG
07 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.3691 PYG
08 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 411.5239 PYG
09 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.864 PYG
10 ago. 2024	1 PYG = 0.0025 ZAR	1 ZAR = 404.115 PYG
11 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 412.5758 PYG
12 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.2766 PYG
13 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.1687 PYG
14 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.6691 PYG
15 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 420.2015 PYG
16 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 422.3078 PYG
17 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 421.9563 PYG
18 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.0121 PYG
19 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.0884 PYG
20 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 426.177 PYG
21 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.6398 PYG
22 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 422.103 PYG
23 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.376 PYG
24 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.2655 PYG
25 ago. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 425.4833 PYG
26 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.3861 PYG
27 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.5649 PYG
28 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.4275 PYG
29 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.3334 PYG
30 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.4126 PYG
31 ago. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.44 PYG

Sep 2024

Fecha	PYG-ZAR	ZAR-PYG
01 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.0721 PYG
02 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.1239 PYG
03 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 428.0405 PYG
04 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.6158 PYG
05 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.8877 PYG
06 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.6564 PYG
07 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.2044 PYG
08 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.2044 PYG
09 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.9283 PYG
10 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.0013 PYG
11 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.0527 PYG
12 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.6951 PYG
13 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 435.5748 PYG
14 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.3294 PYG
15 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.4322 PYG
16 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 440.9534 PYG
17 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 441.2284 PYG
18 sep. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.6552 PYG
19 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.5298 PYG
20 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.5779 PYG
21 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.8832 PYG
22 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.8832 PYG
23 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.5645 PYG
24 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.6496 PYG
25 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.7904 PYG
26 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.0333 PYG
27 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.7006 PYG
28 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.9666 PYG
29 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 455.9666 PYG
30 sep. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.7986 PYG

Oct 2024

Fecha	PYG-ZAR	ZAR-PYG
01 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.4963 PYG
02 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.5714 PYG
03 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.9407 PYG
04 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.8628 PYG
05 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.8546 PYG
06 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.8546 PYG
07 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.0075 PYG
08 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7092 PYG
09 oct. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 441.7822 PYG
10 oct. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.4327 PYG
11 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.0512 PYG
12 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.7348 PYG
13 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.5706 PYG
14 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.8238 PYG
15 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 445.4615 PYG
16 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.3837 PYG
17 oct. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 442.8376 PYG
18 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.2391 PYG
19 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.8144 PYG
20 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.8144 PYG
21 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.6787 PYG
22 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.6035 PYG
23 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.2329 PYG
24 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.4506 PYG
25 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.4001 PYG
26 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.866 PYG
27 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 453.866 PYG
28 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.9671 PYG
29 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.9269 PYG
30 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.2702 PYG
31 oct. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 448.1549 PYG

Nov 2024

Fecha	PYG-ZAR	ZAR-PYG
01 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 450.0818 PYG
02 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.6684 PYG
03 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7804 PYG
04 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 449.2775 PYG
05 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 447.7586 PYG
06 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 438.8656 PYG
07 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.7596 PYG
08 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 446.0535 PYG
09 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.8647 PYG
10 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 425.8647 PYG
11 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.7559 PYG
12 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.342 PYG
13 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.6076 PYG
14 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 426.3006 PYG
15 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.1537 PYG
16 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.2646 PYG
17 nov. 2024	1 PYG = 0.0022 ZAR	1 ZAR = 454.3063 PYG
18 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.2728 PYG
19 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.3409 PYG
20 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.2409 PYG
21 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.1631 PYG
22 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.0697 PYG
23 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.8713 PYG
24 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.8713 PYG
25 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.4722 PYG
26 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.2416 PYG
27 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.9319 PYG
28 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.5054 PYG
29 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.5258 PYG
30 nov. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.5695 PYG

Dec 2024

Fecha	PYG-ZAR	ZAR-PYG
01 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 431.5695 PYG
02 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.0598 PYG
03 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 430.7676 PYG
04 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 429.4346 PYG
05 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.1679 PYG
06 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.7427 PYG
07 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 434.5105 PYG
08 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 433.5949 PYG
09 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 438.8611 PYG
10 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 436.7614 PYG
11 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 439.16 PYG
12 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 443.026 PYG
13 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.2117 PYG
14 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.5471 PYG
15 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 437.3896 PYG
16 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 436.7804 PYG
17 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.2449 PYG
18 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 432.6898 PYG
19 dic. 2024	1 PYG = 0.0023 ZAR	1 ZAR = 427.0284 PYG
20 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.8535 PYG
21 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 424.1685 PYG
22 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.8792 PYG
23 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 423.5858 PYG
24 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 419.178 PYG
25 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.2752 PYG
26 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 418.1983 PYG
27 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.7476 PYG
28 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.3307 PYG
29 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 416.694 PYG
30 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 415.9268 PYG
31 dic. 2024	1 PYG = 0.0024 ZAR	1 ZAR = 413.3194 PYG

Información sobre tipos de cambio dePYG-ZAR y ZAR-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias