> Tipos de cambio de PYG-ZAR y ZAR-PYG - 2025

Tipos de cambio de PYG-ZAR y ZAR-PYG - 2025

Tipos de cambio de PYG-ZAR y ZAR-PYG

Compruebe a continuación los tipos de cambio de PYG-ZAR y ZAR-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 PYG = 0,0023 ZAR

1 ZAR = 429,5885 PYG

1A 2A 2A

PYG frente a ZARZAR frente a PYG

Jan 2025

Fecha	PYG-ZAR	ZAR-PYG
01 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.5535 PYG
02 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.978 PYG
03 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.4372 PYG
04 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.6546 PYG
05 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3794 PYG
06 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.9939 PYG
07 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.3805 PYG
08 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.7646 PYG
09 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.5905 PYG
10 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.9115 PYG
11 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.7253 PYG
12 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.6195 PYG
13 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 411.588 PYG
14 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.1364 PYG
15 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.1083 PYG
16 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.0718 PYG
17 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8089 PYG
18 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.3587 PYG
19 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.0915 PYG
20 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.7974 PYG
21 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.1353 PYG
22 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6826 PYG
23 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.5873 PYG
24 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7318 PYG
25 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.0355 PYG
26 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3043 PYG
27 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.3993 PYG
28 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.1708 PYG
29 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.9783 PYG
30 ene. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.3243 PYG
31 ene. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.4963 PYG

Feb 2025

Fecha	PYG-ZAR	ZAR-PYG
01 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.2979 PYG
02 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.9298 PYG
03 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 418.5711 PYG
04 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.8096 PYG
05 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.0479 PYG
06 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8395 PYG
07 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.1322 PYG
08 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
09 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.1588 PYG
10 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.3154 PYG
11 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.8966 PYG
12 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.7902 PYG
13 feb. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.8073 PYG
14 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2308 PYG
15 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
16 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9109 PYG
17 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.9906 PYG
18 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.2899 PYG
19 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 426.6495 PYG
20 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.6181 PYG
21 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.8074 PYG
22 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
23 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5274 PYG
24 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0345 PYG
25 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7406 PYG
26 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0534 PYG
27 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7374 PYG
28 feb. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2822 PYG

Mar 2025

Fecha	PYG-ZAR	ZAR-PYG
01 mar. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.5917 PYG
02 mar. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.9925 PYG
03 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 425.5586 PYG
04 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9825 PYG
05 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.3187 PYG
06 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.9099 PYG
07 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.9012 PYG
08 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.3225 PYG
09 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.3682 PYG
10 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.26 PYG
11 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.0229 PYG
12 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.3681 PYG
13 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.7379 PYG
14 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.7253 PYG
15 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.2431 PYG
16 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.32 PYG
17 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.8769 PYG
18 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.2761 PYG
19 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.4373 PYG
20 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.5279 PYG
21 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.125 PYG
22 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4657 PYG
23 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.8815 PYG
24 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.3591 PYG
25 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.0404 PYG
26 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5598 PYG
27 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.5662 PYG
28 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 440.9755 PYG
29 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.9311 PYG
30 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.5044 PYG
31 mar. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.0195 PYG

Apr 2025

Fecha	PYG-ZAR	ZAR-PYG
01 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 433.6918 PYG
02 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.7799 PYG
03 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.0405 PYG
04 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 420.338 PYG
05 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.664 PYG
06 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 421.777 PYG
07 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 413.3407 PYG
08 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.138 PYG
09 abr. 2025	1 PYG = 0.0025 ZAR	1 ZAR = 404.4298 PYG
10 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 412.4547 PYG
11 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 416.7721 PYG
12 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 417.3809 PYG
13 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 419.3623 PYG
14 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7421 PYG
15 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 422.8179 PYG
16 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 423.7144 PYG
17 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7739 PYG
18 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
19 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.6147 PYG
20 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0311 PYG
21 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 425.0313 PYG
22 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.5143 PYG
23 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 430.0861 PYG
24 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.4987 PYG
25 abr. 2025	1 PYG = 0.0024 ZAR	1 ZAR = 424.7189 PYG
26 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 427.9972 PYG
27 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 428.2446 PYG
28 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 429.9306 PYG
29 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.5286 PYG
30 abr. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.1001 PYG

May 2025

Fecha	PYG-ZAR	ZAR-PYG
01 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 431.4106 PYG
02 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 434.9678 PYG
03 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.0063 PYG
04 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 436.1546 PYG
05 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.8869 PYG
06 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.6259 PYG
07 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 437.4189 PYG
08 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.4925 PYG
09 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.9473 PYG
10 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.1639 PYG
11 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 439.002 PYG
12 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.844 PYG
13 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 435.6016 PYG
14 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 438.2032 PYG
15 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.7161 PYG
16 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 441.4254 PYG
17 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.9032 PYG
18 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.975 PYG
19 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.9308 PYG
20 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.8672 PYG
21 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6656 PYG
22 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 442.2188 PYG
23 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.2262 PYG
24 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.6596 PYG
25 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.3715 PYG
26 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.1762 PYG
27 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5763 PYG
28 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.359 PYG
29 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 447.8662 PYG
30 may. 2025	1 PYG = 0.0022 ZAR	1 ZAR = 446.5451 PYG
31 may. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.4882 PYG

Jun 2025

Fecha	PYG-ZAR	ZAR-PYG
01 jun. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.2034 PYG
02 jun. 2025	1 PYG = 0.0023 ZAR	1 ZAR = 443.5119 PYG

Información sobre tipos de cambio dePYG-ZAR y ZAR-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias