currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de PYG-ZWL y ZWL-PYG - 2025

Tipos de cambio de PYG-ZWL y ZWL-PYG - 2025

Tipos de cambio de PYG-ZWL y ZWL-PYG

Compruebe a continuación los tipos de cambio de PYG-ZWL y ZWL-PYG para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 PYG = 0,0405 ZWL
1 ZWL = 24,6736 PYG
1A 2A 2A

Jan 2025

FechaPYG-ZWLZWL-PYG
01 ene. 2025 1 PYG = 0.0412 ZWL 1 ZWL = 24.2572 PYG
02 ene. 2025 1 PYG = 0.0413 ZWL 1 ZWL = 24.2284 PYG
03 ene. 2025 1 PYG = 0.0411 ZWL 1 ZWL = 24.3161 PYG
04 ene. 2025 1 PYG = 0.0412 ZWL 1 ZWL = 24.2709 PYG
05 ene. 2025 1 PYG = 0.0412 ZWL 1 ZWL = 24.2709 PYG
06 ene. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.455 PYG
07 ene. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5729 PYG
08 ene. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6064 PYG
09 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.496 PYG
10 ene. 2025 1 PYG = 0.041 ZWL 1 ZWL = 24.385 PYG
11 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4929 PYG
12 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4929 PYG
13 ene. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4584 PYG
14 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4993 PYG
15 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5005 PYG
16 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4918 PYG
17 ene. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4722 PYG
18 ene. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4638 PYG
19 ene. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4638 PYG
20 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4981 PYG
21 ene. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.618 PYG
22 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4855 PYG
23 ene. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5696 PYG
24 ene. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5799 PYG
25 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5273 PYG
26 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5273 PYG
27 ene. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5845 PYG
28 ene. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5742 PYG
29 ene. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5583 PYG
30 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5037 PYG
31 ene. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4867 PYG

Feb 2025

FechaPYG-ZWLZWL-PYG
01 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4867 PYG
02 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5271 PYG
03 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4767 PYG
04 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4519 PYG
05 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.478 PYG
06 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4566 PYG
07 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5117 PYG
08 feb. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6062 PYG
09 feb. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6062 PYG
10 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4997 PYG
11 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.476 PYG
12 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4412 PYG
13 feb. 2025 1 PYG = 0.041 ZWL 1 ZWL = 24.3786 PYG
14 feb. 2025 1 PYG = 0.0409 ZWL 1 ZWL = 24.4795 PYG
15 feb. 2025 1 PYG = 0.041 ZWL 1 ZWL = 24.3987 PYG
16 feb. 2025 1 PYG = 0.041 ZWL 1 ZWL = 24.3987 PYG
17 feb. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.545 PYG
18 feb. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5602 PYG
19 feb. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5428 PYG
20 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.4833 PYG
21 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5173 PYG
22 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5142 PYG
23 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5142 PYG
24 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.5215 PYG
25 feb. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.549 PYG
26 feb. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.554 PYG
27 feb. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.618 PYG
28 feb. 2025 1 PYG = 0.0408 ZWL 1 ZWL = 24.519 PYG

Mar 2025

FechaPYG-ZWLZWL-PYG
01 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6013 PYG
02 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6606 PYG
03 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6237 PYG
04 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6057 PYG
05 mar. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5549 PYG
06 mar. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5545 PYG
07 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6035 PYG
08 mar. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5533 PYG
09 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6206 PYG
10 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6603 PYG
11 mar. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.5989 PYG
12 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6463 PYG
13 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.607 PYG
14 mar. 2025 1 PYG = 0.0406 ZWL 1 ZWL = 24.6296 PYG
15 mar. 2025 1 PYG = 0.0407 ZWL 1 ZWL = 24.6002 PYG
16 mar. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8047 PYG
17 mar. 2025 1 PYG = 0.0405 ZWL 1 ZWL = 24.6883 PYG
18 mar. 2025 1 PYG = 0.0405 ZWL 1 ZWL = 24.6808 PYG
19 mar. 2025 1 PYG = 0.0405 ZWL 1 ZWL = 24.6827 PYG
20 mar. 2025 1 PYG = 0.0405 ZWL 1 ZWL = 24.7209 PYG
21 mar. 2025 1 PYG = 0.0405 ZWL 1 ZWL = 24.6869 PYG
22 mar. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.7705 PYG
23 mar. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8471 PYG
24 mar. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8474 PYG
25 mar. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.7598 PYG
26 mar. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.868 PYG
27 mar. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8667 PYG
28 mar. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8759 PYG
29 mar. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8476 PYG
30 mar. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8231 PYG
31 mar. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7867 PYG

Apr 2025

FechaPYG-ZWLZWL-PYG
01 abr. 2025 1 PYG = 0.0405 ZWL 1 ZWL = 24.6818 PYG
02 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8545 PYG
03 abr. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.757 PYG
04 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8409 PYG
05 abr. 2025 1 PYG = 0.0399 ZWL 1 ZWL = 25.0516 PYG
06 abr. 2025 1 PYG = 0.0399 ZWL 1 ZWL = 25.0516 PYG
07 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.872 PYG
08 abr. 2025 1 PYG = 0.0401 ZWL 1 ZWL = 24.9153 PYG
09 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8327 PYG
10 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8807 PYG
11 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8944 PYG
12 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7945 PYG
13 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8941 PYG
14 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8949 PYG
15 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8407 PYG
16 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8321 PYG
17 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8444 PYG
18 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8444 PYG
19 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8444 PYG
20 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8444 PYG
21 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8444 PYG
22 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8601 PYG
23 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8395 PYG
24 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.839 PYG
25 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8405 PYG
26 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8405 PYG
27 abr. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8405 PYG
28 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8747 PYG
29 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.863 PYG
30 abr. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8669 PYG

May 2025

FechaPYG-ZWLZWL-PYG
01 may. 2025 1 PYG = 0.0401 ZWL 1 ZWL = 24.9488 PYG
02 may. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8532 PYG
03 may. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.9063 PYG
04 may. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.9063 PYG
05 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7999 PYG
06 may. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8594 PYG
07 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8196 PYG
08 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7836 PYG
09 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8191 PYG
10 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8191 PYG
11 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.81 PYG
12 may. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.7664 PYG
13 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7903 PYG
14 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8261 PYG
15 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8118 PYG
16 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7842 PYG
17 may. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8759 PYG
18 may. 2025 1 PYG = 0.0402 ZWL 1 ZWL = 24.8759 PYG
19 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8096 PYG
20 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7926 PYG
21 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7994 PYG
22 may. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.7404 PYG
23 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7854 PYG
24 may. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.736 PYG
25 may. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.736 PYG
26 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.7887 PYG
27 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8118 PYG
28 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8141 PYG
29 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8248 PYG
30 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8003 PYG
31 may. 2025 1 PYG = 0.0403 ZWL 1 ZWL = 24.8003 PYG

Jun 2025

FechaPYG-ZWLZWL-PYG
01 jun. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.7665 PYG
02 jun. 2025 1 PYG = 0.0404 ZWL 1 ZWL = 24.724 PYG

Información sobre tipos de cambio dePYG-ZWL y ZWL-PYG

Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Dólar De Zimbabwe (ZWL) es la divisa utilizada en Zimbabue. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Paraguay y Zimbabue, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats