> Tipos de cambio de QAR-SCR y SCR-QAR - 2025

Tipos de cambio de QAR-SCR y SCR-QAR - 2025

Tipos de cambio de QAR-SCR y SCR-QAR

Compruebe a continuación los tipos de cambio de QAR-SCR y SCR-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 3,9462 SCR

1 SCR = 0,2534 QAR

1A 2A 2A

QAR frente a SCRSCR frente a QAR

Jan 2025

Fecha	QAR-SCR	SCR-QAR
01 ene. 2025	1 QAR = 3.9071 SCR	1 SCR = 0.2559 QAR
02 ene. 2025	1 QAR = 3.883 SCR	1 SCR = 0.2575 QAR
03 ene. 2025	1 QAR = 3.8929 SCR	1 SCR = 0.2569 QAR
04 ene. 2025	1 QAR = 3.8913 SCR	1 SCR = 0.257 QAR
05 ene. 2025	1 QAR = 3.8913 SCR	1 SCR = 0.257 QAR
06 ene. 2025	1 QAR = 3.881 SCR	1 SCR = 0.2577 QAR
07 ene. 2025	1 QAR = 3.881 SCR	1 SCR = 0.2577 QAR
08 ene. 2025	1 QAR = 3.9126 SCR	1 SCR = 0.2556 QAR
09 ene. 2025	1 QAR = 3.884 SCR	1 SCR = 0.2575 QAR
10 ene. 2025	1 QAR = 3.916 SCR	1 SCR = 0.2554 QAR
11 ene. 2025	1 QAR = 3.922 SCR	1 SCR = 0.255 QAR
12 ene. 2025	1 QAR = 3.922 SCR	1 SCR = 0.255 QAR
13 ene. 2025	1 QAR = 3.9422 SCR	1 SCR = 0.2537 QAR
14 ene. 2025	1 QAR = 3.9661 SCR	1 SCR = 0.2521 QAR
15 ene. 2025	1 QAR = 3.9382 SCR	1 SCR = 0.2539 QAR
16 ene. 2025	1 QAR = 3.9641 SCR	1 SCR = 0.2523 QAR
17 ene. 2025	1 QAR = 3.9109 SCR	1 SCR = 0.2557 QAR
18 ene. 2025	1 QAR = 4.1142 SCR	1 SCR = 0.2431 QAR
19 ene. 2025	1 QAR = 4.1286 SCR	1 SCR = 0.2422 QAR
20 ene. 2025	1 QAR = 3.9301 SCR	1 SCR = 0.2544 QAR
21 ene. 2025	1 QAR = 3.9135 SCR	1 SCR = 0.2555 QAR
22 ene. 2025	1 QAR = 4.0308 SCR	1 SCR = 0.2481 QAR
23 ene. 2025	1 QAR = 3.9191 SCR	1 SCR = 0.2552 QAR
24 ene. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
25 ene. 2025	1 QAR = 3.9367 SCR	1 SCR = 0.254 QAR
26 ene. 2025	1 QAR = 3.9403 SCR	1 SCR = 0.2538 QAR
27 ene. 2025	1 QAR = 3.9329 SCR	1 SCR = 0.2543 QAR
28 ene. 2025	1 QAR = 3.9558 SCR	1 SCR = 0.2528 QAR
29 ene. 2025	1 QAR = 3.9105 SCR	1 SCR = 0.2557 QAR
30 ene. 2025	1 QAR = 3.9247 SCR	1 SCR = 0.2548 QAR
31 ene. 2025	1 QAR = 3.9423 SCR	1 SCR = 0.2537 QAR

Feb 2025

Fecha	QAR-SCR	SCR-QAR
01 feb. 2025	1 QAR = 4.1206 SCR	1 SCR = 0.2427 QAR
02 feb. 2025	1 QAR = 3.9297 SCR	1 SCR = 0.2545 QAR
03 feb. 2025	1 QAR = 3.9662 SCR	1 SCR = 0.2521 QAR
04 feb. 2025	1 QAR = 3.9316 SCR	1 SCR = 0.2544 QAR
05 feb. 2025	1 QAR = 3.9605 SCR	1 SCR = 0.2525 QAR
06 feb. 2025	1 QAR = 3.9453 SCR	1 SCR = 0.2535 QAR
07 feb. 2025	1 QAR = 3.9245 SCR	1 SCR = 0.2548 QAR
08 feb. 2025	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
09 feb. 2025	1 QAR = 4.1212 SCR	1 SCR = 0.2426 QAR
10 feb. 2025	1 QAR = 3.9231 SCR	1 SCR = 0.2549 QAR
11 feb. 2025	1 QAR = 3.9287 SCR	1 SCR = 0.2545 QAR
12 feb. 2025	1 QAR = 3.9634 SCR	1 SCR = 0.2523 QAR
13 feb. 2025	1 QAR = 3.952 SCR	1 SCR = 0.253 QAR
14 feb. 2025	1 QAR = 3.9633 SCR	1 SCR = 0.2523 QAR
15 feb. 2025	1 QAR = 3.956 SCR	1 SCR = 0.2528 QAR
16 feb. 2025	1 QAR = 3.956 SCR	1 SCR = 0.2528 QAR
17 feb. 2025	1 QAR = 3.9478 SCR	1 SCR = 0.2533 QAR
18 feb. 2025	1 QAR = 3.9653 SCR	1 SCR = 0.2522 QAR
19 feb. 2025	1 QAR = 3.9452 SCR	1 SCR = 0.2535 QAR
20 feb. 2025	1 QAR = 3.9658 SCR	1 SCR = 0.2522 QAR
21 feb. 2025	1 QAR = 3.9449 SCR	1 SCR = 0.2535 QAR
22 feb. 2025	1 QAR = 3.9454 SCR	1 SCR = 0.2535 QAR
23 feb. 2025	1 QAR = 3.9454 SCR	1 SCR = 0.2535 QAR
24 feb. 2025	1 QAR = 3.9443 SCR	1 SCR = 0.2535 QAR
25 feb. 2025	1 QAR = 3.9598 SCR	1 SCR = 0.2525 QAR
26 feb. 2025	1 QAR = 3.9993 SCR	1 SCR = 0.25 QAR
27 feb. 2025	1 QAR = 3.9486 SCR	1 SCR = 0.2533 QAR
28 feb. 2025	1 QAR = 3.9808 SCR	1 SCR = 0.2512 QAR

Mar 2025

Fecha	QAR-SCR	SCR-QAR
01 mar. 2025	1 QAR = 3.9522 SCR	1 SCR = 0.253 QAR
02 mar. 2025	1 QAR = 4.09 SCR	1 SCR = 0.2445 QAR
03 mar. 2025	1 QAR = 4.0913 SCR	1 SCR = 0.2444 QAR
04 mar. 2025	1 QAR = 3.9927 SCR	1 SCR = 0.2505 QAR
05 mar. 2025	1 QAR = 3.996 SCR	1 SCR = 0.2503 QAR
06 mar. 2025	1 QAR = 3.9324 SCR	1 SCR = 0.2543 QAR
07 mar. 2025	1 QAR = 3.8966 SCR	1 SCR = 0.2566 QAR
08 mar. 2025	1 QAR = 3.9452 SCR	1 SCR = 0.2535 QAR
09 mar. 2025	1 QAR = 4.0397 SCR	1 SCR = 0.2475 QAR
10 mar. 2025	1 QAR = 4.1016 SCR	1 SCR = 0.2438 QAR
11 mar. 2025	1 QAR = 4.0411 SCR	1 SCR = 0.2475 QAR
12 mar. 2025	1 QAR = 3.9412 SCR	1 SCR = 0.2537 QAR
13 mar. 2025	1 QAR = 3.9423 SCR	1 SCR = 0.2537 QAR
14 mar. 2025	1 QAR = 3.9515 SCR	1 SCR = 0.2531 QAR
15 mar. 2025	1 QAR = 3.9539 SCR	1 SCR = 0.2529 QAR
16 mar. 2025	1 QAR = 4.1035 SCR	1 SCR = 0.2437 QAR
17 mar. 2025	1 QAR = 3.9431 SCR	1 SCR = 0.2536 QAR
18 mar. 2025	1 QAR = 3.9472 SCR	1 SCR = 0.2533 QAR
19 mar. 2025	1 QAR = 3.9506 SCR	1 SCR = 0.2531 QAR
20 mar. 2025	1 QAR = 3.9669 SCR	1 SCR = 0.2521 QAR
21 mar. 2025	1 QAR = 3.9532 SCR	1 SCR = 0.253 QAR
22 mar. 2025	1 QAR = 3.9174 SCR	1 SCR = 0.2553 QAR
23 mar. 2025	1 QAR = 4.0589 SCR	1 SCR = 0.2464 QAR
24 mar. 2025	1 QAR = 4.0622 SCR	1 SCR = 0.2462 QAR
25 mar. 2025	1 QAR = 3.945 SCR	1 SCR = 0.2535 QAR
26 mar. 2025	1 QAR = 3.9363 SCR	1 SCR = 0.254 QAR
27 mar. 2025	1 QAR = 3.9349 SCR	1 SCR = 0.2541 QAR
28 mar. 2025	1 QAR = 3.974 SCR	1 SCR = 0.2516 QAR
29 mar. 2025	1 QAR = 3.9838 SCR	1 SCR = 0.251 QAR
30 mar. 2025	1 QAR = 4.0934 SCR	1 SCR = 0.2443 QAR
31 mar. 2025	1 QAR = 3.9249 SCR	1 SCR = 0.2548 QAR

Apr 2025

Fecha	QAR-SCR	SCR-QAR
01 abr. 2025	1 QAR = 3.9328 SCR	1 SCR = 0.2543 QAR
02 abr. 2025	1 QAR = 3.9421 SCR	1 SCR = 0.2537 QAR
03 abr. 2025	1 QAR = 3.9737 SCR	1 SCR = 0.2517 QAR
04 abr. 2025	1 QAR = 3.9317 SCR	1 SCR = 0.2543 QAR
05 abr. 2025	1 QAR = 3.9098 SCR	1 SCR = 0.2558 QAR
06 abr. 2025	1 QAR = 3.9098 SCR	1 SCR = 0.2558 QAR
07 abr. 2025	1 QAR = 3.9357 SCR	1 SCR = 0.2541 QAR
08 abr. 2025	1 QAR = 4.0039 SCR	1 SCR = 0.2498 QAR
09 abr. 2025	1 QAR = 3.9376 SCR	1 SCR = 0.254 QAR
10 abr. 2025	1 QAR = 3.9868 SCR	1 SCR = 0.2508 QAR
11 abr. 2025	1 QAR = 3.9703 SCR	1 SCR = 0.2519 QAR
12 abr. 2025	1 QAR = 3.9372 SCR	1 SCR = 0.254 QAR
13 abr. 2025	1 QAR = 4.077 SCR	1 SCR = 0.2453 QAR
14 abr. 2025	1 QAR = 4.0837 SCR	1 SCR = 0.2449 QAR
15 abr. 2025	1 QAR = 3.9057 SCR	1 SCR = 0.256 QAR
16 abr. 2025	1 QAR = 3.9517 SCR	1 SCR = 0.2531 QAR
17 abr. 2025	1 QAR = 3.9152 SCR	1 SCR = 0.2554 QAR
18 abr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
19 abr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
20 abr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
21 abr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
22 abr. 2025	1 QAR = 3.9039 SCR	1 SCR = 0.2562 QAR
23 abr. 2025	1 QAR = 3.9025 SCR	1 SCR = 0.2562 QAR
24 abr. 2025	1 QAR = 3.9119 SCR	1 SCR = 0.2556 QAR
25 abr. 2025	1 QAR = 3.9235 SCR	1 SCR = 0.2549 QAR
26 abr. 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
27 abr. 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
28 abr. 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
29 abr. 2025	1 QAR = 3.9481 SCR	1 SCR = 0.2533 QAR
30 abr. 2025	1 QAR = 3.9074 SCR	1 SCR = 0.2559 QAR

May 2025

Fecha	QAR-SCR	SCR-QAR
01 may. 2025	1 QAR = 3.9062 SCR	1 SCR = 0.256 QAR
02 may. 2025	1 QAR = 3.8944 SCR	1 SCR = 0.2568 QAR
03 may. 2025	1 QAR = 3.887 SCR	1 SCR = 0.2573 QAR
04 may. 2025	1 QAR = 3.887 SCR	1 SCR = 0.2573 QAR
05 may. 2025	1 QAR = 3.9042 SCR	1 SCR = 0.2561 QAR
06 may. 2025	1 QAR = 3.8962 SCR	1 SCR = 0.2567 QAR
07 may. 2025	1 QAR = 3.904 SCR	1 SCR = 0.2561 QAR
08 may. 2025	1 QAR = 3.9031 SCR	1 SCR = 0.2562 QAR
09 may. 2025	1 QAR = 3.8893 SCR	1 SCR = 0.2571 QAR
10 may. 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
11 may. 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
12 may. 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
13 may. 2025	1 QAR = 3.9008 SCR	1 SCR = 0.2564 QAR
14 may. 2025	1 QAR = 3.897 SCR	1 SCR = 0.2566 QAR
15 may. 2025	1 QAR = 3.8978 SCR	1 SCR = 0.2566 QAR
16 may. 2025	1 QAR = 3.9025 SCR	1 SCR = 0.2562 QAR
17 may. 2025	1 QAR = 3.9006 SCR	1 SCR = 0.2564 QAR
18 may. 2025	1 QAR = 3.9006 SCR	1 SCR = 0.2564 QAR
19 may. 2025	1 QAR = 3.9001 SCR	1 SCR = 0.2564 QAR
20 may. 2025	1 QAR = 3.8895 SCR	1 SCR = 0.2571 QAR
21 may. 2025	1 QAR = 3.9648 SCR	1 SCR = 0.2522 QAR
22 may. 2025	1 QAR = 3.8942 SCR	1 SCR = 0.2568 QAR
23 may. 2025	1 QAR = 3.899 SCR	1 SCR = 0.2565 QAR
24 may. 2025	1 QAR = 3.9345 SCR	1 SCR = 0.2542 QAR
25 may. 2025	1 QAR = 3.9345 SCR	1 SCR = 0.2542 QAR
26 may. 2025	1 QAR = 3.8999 SCR	1 SCR = 0.2564 QAR
27 may. 2025	1 QAR = 3.8901 SCR	1 SCR = 0.2571 QAR
28 may. 2025	1 QAR = 3.8985 SCR	1 SCR = 0.2565 QAR
29 may. 2025	1 QAR = 3.8989 SCR	1 SCR = 0.2565 QAR
30 may. 2025	1 QAR = 3.9023 SCR	1 SCR = 0.2563 QAR
31 may. 2025	1 QAR = 3.9025 SCR	1 SCR = 0.2562 QAR

Jun 2025

Fecha	QAR-SCR	SCR-QAR
01 jun. 2025	1 QAR = 3.895 SCR	1 SCR = 0.2567 QAR
02 jun. 2025	1 QAR = 4.0413 SCR	1 SCR = 0.2474 QAR

Información sobre tipos de cambio deQAR-SCR y SCR-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias