> Tipos de cambio de QAR-SGD y SGD-QAR - 2025

Tipos de cambio de QAR-SGD y SGD-QAR - 2025

Tipos de cambio de QAR-SGD y SGD-QAR

Compruebe a continuación los tipos de cambio de QAR-SGD y SGD-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 0,3655 SGD

1 SGD = 2,7362 QAR

1A 2A 2A

QAR frente a SGDSGD frente a QAR

Jan 2025

Fecha	QAR-SGD	SGD-QAR
01 ene. 2025	1 QAR = 0.373 SGD	1 SGD = 2.6811 QAR
02 ene. 2025	1 QAR = 0.3743 SGD	1 SGD = 2.6714 QAR
03 ene. 2025	1 QAR = 0.3757 SGD	1 SGD = 2.6615 QAR
04 ene. 2025	1 QAR = 0.3765 SGD	1 SGD = 2.6559 QAR
05 ene. 2025	1 QAR = 0.3765 SGD	1 SGD = 2.6559 QAR
06 ene. 2025	1 QAR = 0.3727 SGD	1 SGD = 2.6833 QAR
07 ene. 2025	1 QAR = 0.3733 SGD	1 SGD = 2.679 QAR
08 ene. 2025	1 QAR = 0.3754 SGD	1 SGD = 2.6639 QAR
09 ene. 2025	1 QAR = 0.3755 SGD	1 SGD = 2.6634 QAR
10 ene. 2025	1 QAR = 0.3751 SGD	1 SGD = 2.6662 QAR
11 ene. 2025	1 QAR = 0.3742 SGD	1 SGD = 2.6722 QAR
12 ene. 2025	1 QAR = 0.3742 SGD	1 SGD = 2.6722 QAR
13 ene. 2025	1 QAR = 0.3767 SGD	1 SGD = 2.6544 QAR
14 ene. 2025	1 QAR = 0.3754 SGD	1 SGD = 2.6637 QAR
15 ene. 2025	1 QAR = 0.3751 SGD	1 SGD = 2.6656 QAR
16 ene. 2025	1 QAR = 0.3755 SGD	1 SGD = 2.6633 QAR
17 ene. 2025	1 QAR = 0.375 SGD	1 SGD = 2.6669 QAR
18 ene. 2025	1 QAR = 0.3751 SGD	1 SGD = 2.666 QAR
19 ene. 2025	1 QAR = 0.3753 SGD	1 SGD = 2.6643 QAR
20 ene. 2025	1 QAR = 0.3737 SGD	1 SGD = 2.6756 QAR
21 ene. 2025	1 QAR = 0.373 SGD	1 SGD = 2.6808 QAR
22 ene. 2025	1 QAR = 0.3732 SGD	1 SGD = 2.6793 QAR
23 ene. 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6897 QAR
24 ene. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7037 QAR
25 ene. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7034 QAR
26 ene. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7038 QAR
27 ene. 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7133 QAR
28 ene. 2025	1 QAR = 0.3704 SGD	1 SGD = 2.6996 QAR
29 ene. 2025	1 QAR = 0.3704 SGD	1 SGD = 2.7001 QAR
30 ene. 2025	1 QAR = 0.3706 SGD	1 SGD = 2.6983 QAR
31 ene. 2025	1 QAR = 0.3723 SGD	1 SGD = 2.6861 QAR

Feb 2025

Fecha	QAR-SGD	SGD-QAR
01 feb. 2025	1 QAR = 0.3725 SGD	1 SGD = 2.6846 QAR
02 feb. 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6893 QAR
03 feb. 2025	1 QAR = 0.3745 SGD	1 SGD = 2.6702 QAR
04 feb. 2025	1 QAR = 0.3722 SGD	1 SGD = 2.6871 QAR
05 feb. 2025	1 QAR = 0.3698 SGD	1 SGD = 2.7044 QAR
06 feb. 2025	1 QAR = 0.3711 SGD	1 SGD = 2.6949 QAR
07 feb. 2025	1 QAR = 0.3703 SGD	1 SGD = 2.7002 QAR
08 feb. 2025	1 QAR = 0.3695 SGD	1 SGD = 2.7064 QAR
09 feb. 2025	1 QAR = 0.3695 SGD	1 SGD = 2.7064 QAR
10 feb. 2025	1 QAR = 0.371 SGD	1 SGD = 2.6955 QAR
11 feb. 2025	1 QAR = 0.3718 SGD	1 SGD = 2.6897 QAR
12 feb. 2025	1 QAR = 0.3709 SGD	1 SGD = 2.6958 QAR
13 feb. 2025	1 QAR = 0.3714 SGD	1 SGD = 2.6927 QAR
14 feb. 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7192 QAR
15 feb. 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
16 feb. 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7145 QAR
17 feb. 2025	1 QAR = 0.3679 SGD	1 SGD = 2.7178 QAR
18 feb. 2025	1 QAR = 0.3682 SGD	1 SGD = 2.7158 QAR
19 feb. 2025	1 QAR = 0.3687 SGD	1 SGD = 2.7121 QAR
20 feb. 2025	1 QAR = 0.3692 SGD	1 SGD = 2.7089 QAR
21 feb. 2025	1 QAR = 0.3666 SGD	1 SGD = 2.7281 QAR
22 feb. 2025	1 QAR = 0.3662 SGD	1 SGD = 2.7309 QAR
23 feb. 2025	1 QAR = 0.3662 SGD	1 SGD = 2.7309 QAR
24 feb. 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7254 QAR
25 feb. 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7205 QAR
26 feb. 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7206 QAR
27 feb. 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7165 QAR
28 feb. 2025	1 QAR = 0.3699 SGD	1 SGD = 2.7036 QAR

Mar 2025

Fecha	QAR-SGD	SGD-QAR
01 mar. 2025	1 QAR = 0.3711 SGD	1 SGD = 2.6945 QAR
02 mar. 2025	1 QAR = 0.3712 SGD	1 SGD = 2.6941 QAR
03 mar. 2025	1 QAR = 0.3712 SGD	1 SGD = 2.6939 QAR
04 mar. 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7189 QAR
05 mar. 2025	1 QAR = 0.3672 SGD	1 SGD = 2.7233 QAR
06 mar. 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7353 QAR
07 mar. 2025	1 QAR = 0.3648 SGD	1 SGD = 2.7414 QAR
08 mar. 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7355 QAR
09 mar. 2025	1 QAR = 0.3646 SGD	1 SGD = 2.7426 QAR
10 mar. 2025	1 QAR = 0.3657 SGD	1 SGD = 2.7348 QAR
11 mar. 2025	1 QAR = 0.366 SGD	1 SGD = 2.7322 QAR
12 mar. 2025	1 QAR = 0.3659 SGD	1 SGD = 2.7327 QAR
13 mar. 2025	1 QAR = 0.3665 SGD	1 SGD = 2.7286 QAR
14 mar. 2025	1 QAR = 0.367 SGD	1 SGD = 2.7249 QAR
15 mar. 2025	1 QAR = 0.3678 SGD	1 SGD = 2.7186 QAR
16 mar. 2025	1 QAR = 0.3666 SGD	1 SGD = 2.728 QAR
17 mar. 2025	1 QAR = 0.3656 SGD	1 SGD = 2.7352 QAR
18 mar. 2025	1 QAR = 0.3654 SGD	1 SGD = 2.7368 QAR
19 mar. 2025	1 QAR = 0.3659 SGD	1 SGD = 2.7327 QAR
20 mar. 2025	1 QAR = 0.3665 SGD	1 SGD = 2.7283 QAR
21 mar. 2025	1 QAR = 0.367 SGD	1 SGD = 2.725 QAR
22 mar. 2025	1 QAR = 0.3667 SGD	1 SGD = 2.7271 QAR
23 mar. 2025	1 QAR = 0.3668 SGD	1 SGD = 2.7262 QAR
24 mar. 2025	1 QAR = 0.3671 SGD	1 SGD = 2.7244 QAR
25 mar. 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7165 QAR
26 mar. 2025	1 QAR = 0.3667 SGD	1 SGD = 2.7267 QAR
27 mar. 2025	1 QAR = 0.3676 SGD	1 SGD = 2.7206 QAR
28 mar. 2025	1 QAR = 0.3681 SGD	1 SGD = 2.7168 QAR
29 mar. 2025	1 QAR = 0.3684 SGD	1 SGD = 2.7148 QAR
30 mar. 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7132 QAR
31 mar. 2025	1 QAR = 0.368 SGD	1 SGD = 2.7174 QAR

Apr 2025

Fecha	QAR-SGD	SGD-QAR
01 abr. 2025	1 QAR = 0.3686 SGD	1 SGD = 2.7128 QAR
02 abr. 2025	1 QAR = 0.3685 SGD	1 SGD = 2.7136 QAR
03 abr. 2025	1 QAR = 0.3687 SGD	1 SGD = 2.7123 QAR
04 abr. 2025	1 QAR = 0.3682 SGD	1 SGD = 2.7156 QAR
05 abr. 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7258 QAR
06 abr. 2025	1 QAR = 0.3669 SGD	1 SGD = 2.7258 QAR
07 abr. 2025	1 QAR = 0.3691 SGD	1 SGD = 2.7094 QAR
08 abr. 2025	1 QAR = 0.3714 SGD	1 SGD = 2.6924 QAR
09 abr. 2025	1 QAR = 0.3701 SGD	1 SGD = 2.7016 QAR
10 abr. 2025	1 QAR = 0.3703 SGD	1 SGD = 2.7004 QAR
11 abr. 2025	1 QAR = 0.3657 SGD	1 SGD = 2.7346 QAR
12 abr. 2025	1 QAR = 0.3627 SGD	1 SGD = 2.7574 QAR
13 abr. 2025	1 QAR = 0.3624 SGD	1 SGD = 2.7591 QAR
14 abr. 2025	1 QAR = 0.3623 SGD	1 SGD = 2.7598 QAR
15 abr. 2025	1 QAR = 0.3606 SGD	1 SGD = 2.7734 QAR
16 abr. 2025	1 QAR = 0.3623 SGD	1 SGD = 2.7603 QAR
17 abr. 2025	1 QAR = 0.3602 SGD	1 SGD = 2.7761 QAR
18 abr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
19 abr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
20 abr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
21 abr. 2025	1 QAR = 0.36 SGD	1 SGD = 2.7775 QAR
22 abr. 2025	1 QAR = 0.3588 SGD	1 SGD = 2.7871 QAR
23 abr. 2025	1 QAR = 0.3581 SGD	1 SGD = 2.7929 QAR
24 abr. 2025	1 QAR = 0.3603 SGD	1 SGD = 2.7758 QAR
25 abr. 2025	1 QAR = 0.3606 SGD	1 SGD = 2.7733 QAR
26 abr. 2025	1 QAR = 0.3609 SGD	1 SGD = 2.7707 QAR
27 abr. 2025	1 QAR = 0.3609 SGD	1 SGD = 2.7707 QAR
28 abr. 2025	1 QAR = 0.3603 SGD	1 SGD = 2.7754 QAR
29 abr. 2025	1 QAR = 0.3594 SGD	1 SGD = 2.7821 QAR
30 abr. 2025	1 QAR = 0.3584 SGD	1 SGD = 2.7905 QAR

May 2025

Fecha	QAR-SGD	SGD-QAR
01 may. 2025	1 QAR = 0.3578 SGD	1 SGD = 2.7945 QAR
02 may. 2025	1 QAR = 0.3551 SGD	1 SGD = 2.8164 QAR
03 may. 2025	1 QAR = 0.3553 SGD	1 SGD = 2.8144 QAR
04 may. 2025	1 QAR = 0.3553 SGD	1 SGD = 2.8144 QAR
05 may. 2025	1 QAR = 0.354 SGD	1 SGD = 2.8252 QAR
06 may. 2025	1 QAR = 0.3533 SGD	1 SGD = 2.8305 QAR
07 may. 2025	1 QAR = 0.3541 SGD	1 SGD = 2.8237 QAR
08 may. 2025	1 QAR = 0.3561 SGD	1 SGD = 2.8084 QAR
09 may. 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
10 may. 2025	1 QAR = 0.3566 SGD	1 SGD = 2.8045 QAR
11 may. 2025	1 QAR = 0.3565 SGD	1 SGD = 2.8047 QAR
12 may. 2025	1 QAR = 0.3588 SGD	1 SGD = 2.7872 QAR
13 may. 2025	1 QAR = 0.3581 SGD	1 SGD = 2.7926 QAR
14 may. 2025	1 QAR = 0.3556 SGD	1 SGD = 2.8123 QAR
15 may. 2025	1 QAR = 0.3561 SGD	1 SGD = 2.8081 QAR
16 may. 2025	1 QAR = 0.3564 SGD	1 SGD = 2.8057 QAR
17 may. 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
18 may. 2025	1 QAR = 0.3557 SGD	1 SGD = 2.8111 QAR
19 may. 2025	1 QAR = 0.355 SGD	1 SGD = 2.8172 QAR
20 may. 2025	1 QAR = 0.3547 SGD	1 SGD = 2.8192 QAR
21 may. 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8261 QAR
22 may. 2025	1 QAR = 0.3537 SGD	1 SGD = 2.827 QAR
23 may. 2025	1 QAR = 0.3526 SGD	1 SGD = 2.8359 QAR
24 may. 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
25 may. 2025	1 QAR = 0.3538 SGD	1 SGD = 2.8266 QAR
26 may. 2025	1 QAR = 0.3523 SGD	1 SGD = 2.8389 QAR
27 may. 2025	1 QAR = 0.3524 SGD	1 SGD = 2.8379 QAR
28 may. 2025	1 QAR = 0.3533 SGD	1 SGD = 2.8304 QAR
29 may. 2025	1 QAR = 0.3536 SGD	1 SGD = 2.8279 QAR
30 may. 2025	1 QAR = 0.3543 SGD	1 SGD = 2.8226 QAR
31 may. 2025	1 QAR = 0.3546 SGD	1 SGD = 2.8201 QAR

Jun 2025

Fecha	QAR-SGD	SGD-QAR
01 jun. 2025	1 QAR = 0.3545 SGD	1 SGD = 2.821 QAR
02 jun. 2025	1 QAR = 0.3522 SGD	1 SGD = 2.8396 QAR

Información sobre tipos de cambio deQAR-SGD y SGD-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias