currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de QAR-SRD y SRD-QAR - 2026

Tipos de cambio de QAR-SRD y SRD-QAR - 2026

Tipos de cambio de QAR-SRD y SRD-QAR

Compruebe a continuación los tipos de cambio de QAR-SRD y SRD-QAR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 QAR = 10,3423 SRD
1 SRD = 0,0967 QAR
1A 2A 2A

Jan 2026

FechaQAR-SRDSRD-QAR
01 ene. 2026 1 QAR = 10.4739 SRD 1 SRD = 0.0955 QAR
02 ene. 2026 1 QAR = 10.4592 SRD 1 SRD = 0.0956 QAR
03 ene. 2026 1 QAR = 10.4638 SRD 1 SRD = 0.0956 QAR
04 ene. 2026 1 QAR = 10.4638 SRD 1 SRD = 0.0956 QAR
05 ene. 2026 1 QAR = 10.459 SRD 1 SRD = 0.0956 QAR
06 ene. 2026 1 QAR = 10.4964 SRD 1 SRD = 0.0953 QAR
07 ene. 2026 1 QAR = 10.5 SRD 1 SRD = 0.0952 QAR
08 ene. 2026 1 QAR = 10.4495 SRD 1 SRD = 0.0957 QAR
09 ene. 2026 1 QAR = 10.5012 SRD 1 SRD = 0.0952 QAR
10 ene. 2026 1 QAR = 10.4884 SRD 1 SRD = 0.0953 QAR
11 ene. 2026 1 QAR = 10.4884 SRD 1 SRD = 0.0953 QAR
12 ene. 2026 1 QAR = 10.4804 SRD 1 SRD = 0.0954 QAR
13 ene. 2026 1 QAR = 10.4388 SRD 1 SRD = 0.0958 QAR
14 ene. 2026 1 QAR = 10.4716 SRD 1 SRD = 0.0955 QAR
15 ene. 2026 1 QAR = 10.4756 SRD 1 SRD = 0.0955 QAR
16 ene. 2026 1 QAR = 10.5235 SRD 1 SRD = 0.095 QAR
17 ene. 2026 1 QAR = 10.5368 SRD 1 SRD = 0.0949 QAR
18 ene. 2026 1 QAR = 10.5368 SRD 1 SRD = 0.0949 QAR
19 ene. 2026 1 QAR = 10.4965 SRD 1 SRD = 0.0953 QAR
20 ene. 2026 1 QAR = 10.5076 SRD 1 SRD = 0.0952 QAR
21 ene. 2026 1 QAR = 10.5137 SRD 1 SRD = 0.0951 QAR
22 ene. 2026 1 QAR = 10.455 SRD 1 SRD = 0.0956 QAR
23 ene. 2026 1 QAR = 10.4835 SRD 1 SRD = 0.0954 QAR
24 ene. 2026 1 QAR = 10.5371 SRD 1 SRD = 0.0949 QAR
25 ene. 2026 1 QAR = 10.5371 SRD 1 SRD = 0.0949 QAR
26 ene. 2026 1 QAR = 10.4557 SRD 1 SRD = 0.0956 QAR
27 ene. 2026 1 QAR = 10.5005 SRD 1 SRD = 0.0952 QAR
28 ene. 2026 1 QAR = 10.5381 SRD 1 SRD = 0.0949 QAR
29 ene. 2026 1 QAR = 10.4707 SRD 1 SRD = 0.0955 QAR
30 ene. 2026 1 QAR = 10.4218 SRD 1 SRD = 0.096 QAR
31 ene. 2026 1 QAR = 10.4505 SRD 1 SRD = 0.0957 QAR

Feb 2026

FechaQAR-SRDSRD-QAR
01 feb. 2026 1 QAR = 10.3537 SRD 1 SRD = 0.0966 QAR
02 feb. 2026 1 QAR = 10.3978 SRD 1 SRD = 0.0962 QAR
03 feb. 2026 1 QAR = 10.462 SRD 1 SRD = 0.0956 QAR
04 feb. 2026 1 QAR = 10.4553 SRD 1 SRD = 0.0956 QAR
05 feb. 2026 1 QAR = 10.3942 SRD 1 SRD = 0.0962 QAR
06 feb. 2026 1 QAR = 10.3893 SRD 1 SRD = 0.0963 QAR
07 feb. 2026 1 QAR = 10.3857 SRD 1 SRD = 0.0963 QAR
08 feb. 2026 1 QAR = 10.4058 SRD 1 SRD = 0.0961 QAR
09 feb. 2026 1 QAR = 10.381 SRD 1 SRD = 0.0963 QAR
10 feb. 2026 1 QAR = 10.4202 SRD 1 SRD = 0.096 QAR
11 feb. 2026 1 QAR = 10.3903 SRD 1 SRD = 0.0962 QAR
12 feb. 2026 1 QAR = 10.3628 SRD 1 SRD = 0.0965 QAR
13 feb. 2026 1 QAR = 10.3655 SRD 1 SRD = 0.0965 QAR
14 feb. 2026 1 QAR = 10.3699 SRD 1 SRD = 0.0964 QAR
15 feb. 2026 1 QAR = 10.3699 SRD 1 SRD = 0.0964 QAR
16 feb. 2026 1 QAR = 10.3561 SRD 1 SRD = 0.0966 QAR
17 feb. 2026 1 QAR = 10.3685 SRD 1 SRD = 0.0964 QAR
18 feb. 2026 1 QAR = 10.3727 SRD 1 SRD = 0.0964 QAR
19 feb. 2026 1 QAR = 10.3376 SRD 1 SRD = 0.0967 QAR
20 feb. 2026 1 QAR = 10.3203 SRD 1 SRD = 0.0969 QAR
21 feb. 2026 1 QAR = 10.3484 SRD 1 SRD = 0.0966 QAR
22 feb. 2026 1 QAR = 10.3484 SRD 1 SRD = 0.0966 QAR
23 feb. 2026 1 QAR = 10.3386 SRD 1 SRD = 0.0967 QAR
24 feb. 2026 1 QAR = 10.3388 SRD 1 SRD = 0.0967 QAR
25 feb. 2026 1 QAR = 10.3762 SRD 1 SRD = 0.0964 QAR
26 feb. 2026 1 QAR = 10.378 SRD 1 SRD = 0.0964 QAR
27 feb. 2026 1 QAR = 10.4031 SRD 1 SRD = 0.0961 QAR
28 feb. 2026 1 QAR = 10.3944 SRD 1 SRD = 0.0962 QAR

Mar 2026

FechaQAR-SRDSRD-QAR
01 mar. 2026 1 QAR = 10.3944 SRD 1 SRD = 0.0962 QAR
02 mar. 2026 1 QAR = 10.3026 SRD 1 SRD = 0.0971 QAR
03 mar. 2026 1 QAR = 10.3286 SRD 1 SRD = 0.0968 QAR
04 mar. 2026 1 QAR = 10.3442 SRD 1 SRD = 0.0967 QAR
05 mar. 2026 1 QAR = 10.2963 SRD 1 SRD = 0.0971 QAR
06 mar. 2026 1 QAR = 10.341 SRD 1 SRD = 0.0967 QAR
07 mar. 2026 1 QAR = 10.3813 SRD 1 SRD = 0.0963 QAR
08 mar. 2026 1 QAR = 10.3813 SRD 1 SRD = 0.0963 QAR
09 mar. 2026 1 QAR = 10.3249 SRD 1 SRD = 0.0969 QAR
10 mar. 2026 1 QAR = 10.3214 SRD 1 SRD = 0.0969 QAR
11 mar. 2026 1 QAR = 10.297 SRD 1 SRD = 0.0971 QAR
12 mar. 2026 1 QAR = 10.2676 SRD 1 SRD = 0.0974 QAR
13 mar. 2026 1 QAR = 10.275 SRD 1 SRD = 0.0973 QAR
14 mar. 2026 1 QAR = 10.33 SRD 1 SRD = 0.0968 QAR
15 mar. 2026 1 QAR = 10.33 SRD 1 SRD = 0.0968 QAR
16 mar. 2026 1 QAR = 10.2744 SRD 1 SRD = 0.0973 QAR
17 mar. 2026 1 QAR = 10.3139 SRD 1 SRD = 0.097 QAR
18 mar. 2026 1 QAR = 10.3312 SRD 1 SRD = 0.0968 QAR
19 mar. 2026 1 QAR = 10.2447 SRD 1 SRD = 0.0976 QAR
20 mar. 2026 1 QAR = 10.2582 SRD 1 SRD = 0.0975 QAR
21 mar. 2026 1 QAR = 10.2691 SRD 1 SRD = 0.0974 QAR
22 mar. 2026 1 QAR = 10.2691 SRD 1 SRD = 0.0974 QAR
23 mar. 2026 1 QAR = 10.2669 SRD 1 SRD = 0.0974 QAR
24 mar. 2026 1 QAR = 10.2363 SRD 1 SRD = 0.0977 QAR
25 mar. 2026 1 QAR = 10.233 SRD 1 SRD = 0.0977 QAR
26 mar. 2026 1 QAR = 10.25 SRD 1 SRD = 0.0976 QAR
27 mar. 2026 1 QAR = 10.3013 SRD 1 SRD = 0.0971 QAR
28 mar. 2026 1 QAR = 10.2925 SRD 1 SRD = 0.0972 QAR
29 mar. 2026 1 QAR = 10.3468 SRD 1 SRD = 0.0966 QAR
30 mar. 2026 1 QAR = 10.2851 SRD 1 SRD = 0.0972 QAR
31 mar. 2026 1 QAR = 10.3167 SRD 1 SRD = 0.0969 QAR

Apr 2026

FechaQAR-SRDSRD-QAR
01 abr. 2026 1 QAR = 10.2527 SRD 1 SRD = 0.0975 QAR
02 abr. 2026 1 QAR = 10.2459 SRD 1 SRD = 0.0976 QAR
03 abr. 2026 1 QAR = 10.2669 SRD 1 SRD = 0.0974 QAR
04 abr. 2026 1 QAR = 10.2669 SRD 1 SRD = 0.0974 QAR
05 abr. 2026 1 QAR = 10.2669 SRD 1 SRD = 0.0974 QAR
06 abr. 2026 1 QAR = 10.2668 SRD 1 SRD = 0.0974 QAR
07 abr. 2026 1 QAR = 10.2145 SRD 1 SRD = 0.0979 QAR
08 abr. 2026 1 QAR = 10.2749 SRD 1 SRD = 0.0973 QAR
09 abr. 2026 1 QAR = 10.2788 SRD 1 SRD = 0.0973 QAR
10 abr. 2026 1 QAR = 10.3104 SRD 1 SRD = 0.097 QAR
11 abr. 2026 1 QAR = 10.2875 SRD 1 SRD = 0.0972 QAR
12 abr. 2026 1 QAR = 10.2875 SRD 1 SRD = 0.0972 QAR
13 abr. 2026 1 QAR = 10.2769 SRD 1 SRD = 0.0973 QAR
14 abr. 2026 1 QAR = 10.2704 SRD 1 SRD = 0.0974 QAR
15 abr. 2026 1 QAR = 10.2662 SRD 1 SRD = 0.0974 QAR
16 abr. 2026 1 QAR = 10.2711 SRD 1 SRD = 0.0974 QAR
17 abr. 2026 1 QAR = 10.2888 SRD 1 SRD = 0.0972 QAR
18 abr. 2026 1 QAR = 10.3249 SRD 1 SRD = 0.0969 QAR
19 abr. 2026 1 QAR = 10.3249 SRD 1 SRD = 0.0969 QAR
20 abr. 2026 1 QAR = 10.3448 SRD 1 SRD = 0.0967 QAR
21 abr. 2026 1 QAR = 10.2727 SRD 1 SRD = 0.0973 QAR
22 abr. 2026 1 QAR = 10.2729 SRD 1 SRD = 0.0973 QAR
23 abr. 2026 1 QAR = 10.2387 SRD 1 SRD = 0.0977 QAR
24 abr. 2026 1 QAR = 10.2614 SRD 1 SRD = 0.0975 QAR
25 abr. 2026 1 QAR = 10.2766 SRD 1 SRD = 0.0973 QAR
26 abr. 2026 1 QAR = 10.2938 SRD 1 SRD = 0.0971 QAR
27 abr. 2026 1 QAR = 10.2445 SRD 1 SRD = 0.0976 QAR
28 abr. 2026 1 QAR = 10.2804 SRD 1 SRD = 0.0973 QAR
29 abr. 2026 1 QAR = 10.2741 SRD 1 SRD = 0.0973 QAR
30 abr. 2026 1 QAR = 10.2405 SRD 1 SRD = 0.0977 QAR

May 2026

FechaQAR-SRDSRD-QAR
01 may. 2026 1 QAR = 10.2801 SRD 1 SRD = 0.0973 QAR
02 may. 2026 1 QAR = 10.2808 SRD 1 SRD = 0.0973 QAR
03 may. 2026 1 QAR = 10.2808 SRD 1 SRD = 0.0973 QAR
04 may. 2026 1 QAR = 10.2731 SRD 1 SRD = 0.0973 QAR
05 may. 2026 1 QAR = 10.2438 SRD 1 SRD = 0.0976 QAR
06 may. 2026 1 QAR = 10.2773 SRD 1 SRD = 0.0973 QAR
07 may. 2026 1 QAR = 10.2602 SRD 1 SRD = 0.0975 QAR
08 may. 2026 1 QAR = 10.2417 SRD 1 SRD = 0.0976 QAR
09 may. 2026 1 QAR = 10.2591 SRD 1 SRD = 0.0975 QAR
10 may. 2026 1 QAR = 10.2591 SRD 1 SRD = 0.0975 QAR
11 may. 2026 1 QAR = 10.2345 SRD 1 SRD = 0.0977 QAR
12 may. 2026 1 QAR = 10.2616 SRD 1 SRD = 0.0975 QAR
13 may. 2026 1 QAR = 10.2185 SRD 1 SRD = 0.0979 QAR
14 may. 2026 1 QAR = 10.2016 SRD 1 SRD = 0.098 QAR
15 may. 2026 1 QAR = 10.2027 SRD 1 SRD = 0.098 QAR
16 may. 2026 1 QAR = 10.2543 SRD 1 SRD = 0.0975 QAR
17 may. 2026 1 QAR = 10.2543 SRD 1 SRD = 0.0975 QAR
18 may. 2026 1 QAR = 10.2476 SRD 1 SRD = 0.0976 QAR
19 may. 2026 1 QAR = 10.2107 SRD 1 SRD = 0.0979 QAR
20 may. 2026 1 QAR = 10.2331 SRD 1 SRD = 0.0977 QAR
21 may. 2026 1 QAR = 10.1794 SRD 1 SRD = 0.0982 QAR
22 may. 2026 1 QAR = 10.1599 SRD 1 SRD = 0.0984 QAR

Información sobre tipos de cambio deQAR-SRD y SRD-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats