currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de QAR-THB y THB-QAR - 2025

Tipos de cambio de QAR-THB y THB-QAR - 2025

Tipos de cambio de QAR-THB y THB-QAR

Compruebe a continuación los tipos de cambio de QAR-THB y THB-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 QAR = 9,2445 THB
1 THB = 0,1082 QAR
1A 2A 2A

Jan 2025

FechaQAR-THBTHB-QAR
01 ene. 2025 1 QAR = 9.3728 THB 1 THB = 0.1067 QAR
02 ene. 2025 1 QAR = 9.3905 THB 1 THB = 0.1065 QAR
03 ene. 2025 1 QAR = 9.4424 THB 1 THB = 0.1059 QAR
04 ene. 2025 1 QAR = 9.485 THB 1 THB = 0.1054 QAR
05 ene. 2025 1 QAR = 9.485 THB 1 THB = 0.1054 QAR
06 ene. 2025 1 QAR = 9.4242 THB 1 THB = 0.1061 QAR
07 ene. 2025 1 QAR = 9.4528 THB 1 THB = 0.1058 QAR
08 ene. 2025 1 QAR = 9.5085 THB 1 THB = 0.1052 QAR
09 ene. 2025 1 QAR = 9.4938 THB 1 THB = 0.1053 QAR
10 ene. 2025 1 QAR = 9.4865 THB 1 THB = 0.1054 QAR
11 ene. 2025 1 QAR = 9.4839 THB 1 THB = 0.1054 QAR
12 ene. 2025 1 QAR = 9.4839 THB 1 THB = 0.1054 QAR
13 ene. 2025 1 QAR = 9.5287 THB 1 THB = 0.1049 QAR
14 ene. 2025 1 QAR = 9.5303 THB 1 THB = 0.1049 QAR
15 ene. 2025 1 QAR = 9.5189 THB 1 THB = 0.1051 QAR
16 ene. 2025 1 QAR = 9.4954 THB 1 THB = 0.1053 QAR
17 ene. 2025 1 QAR = 9.4503 THB 1 THB = 0.1058 QAR
18 ene. 2025 1 QAR = 9.4647 THB 1 THB = 0.1057 QAR
19 ene. 2025 1 QAR = 9.4647 THB 1 THB = 0.1057 QAR
20 ene. 2025 1 QAR = 9.4069 THB 1 THB = 0.1063 QAR
21 ene. 2025 1 QAR = 9.3417 THB 1 THB = 0.107 QAR
22 ene. 2025 1 QAR = 9.33 THB 1 THB = 0.1072 QAR
23 ene. 2025 1 QAR = 9.3279 THB 1 THB = 0.1072 QAR
24 ene. 2025 1 QAR = 9.2306 THB 1 THB = 0.1083 QAR
25 ene. 2025 1 QAR = 9.2302 THB 1 THB = 0.1083 QAR
26 ene. 2025 1 QAR = 9.2302 THB 1 THB = 0.1083 QAR
27 ene. 2025 1 QAR = 9.2256 THB 1 THB = 0.1084 QAR
28 ene. 2025 1 QAR = 9.2869 THB 1 THB = 0.1077 QAR
29 ene. 2025 1 QAR = 9.2544 THB 1 THB = 0.1081 QAR
30 ene. 2025 1 QAR = 9.2514 THB 1 THB = 0.1081 QAR
31 ene. 2025 1 QAR = 9.2246 THB 1 THB = 0.1084 QAR

Feb 2025

FechaQAR-THBTHB-QAR
01 feb. 2025 1 QAR = 9.2732 THB 1 THB = 0.1078 QAR
02 feb. 2025 1 QAR = 9.2592 THB 1 THB = 0.108 QAR
03 feb. 2025 1 QAR = 9.3172 THB 1 THB = 0.1073 QAR
04 feb. 2025 1 QAR = 9.2811 THB 1 THB = 0.1077 QAR
05 feb. 2025 1 QAR = 9.2017 THB 1 THB = 0.1087 QAR
06 feb. 2025 1 QAR = 9.2547 THB 1 THB = 0.1081 QAR
07 feb. 2025 1 QAR = 9.2251 THB 1 THB = 0.1084 QAR
08 feb. 2025 1 QAR = 9.2546 THB 1 THB = 0.1081 QAR
09 feb. 2025 1 QAR = 9.2546 THB 1 THB = 0.1081 QAR
10 feb. 2025 1 QAR = 9.2969 THB 1 THB = 0.1076 QAR
11 feb. 2025 1 QAR = 9.344 THB 1 THB = 0.107 QAR
12 feb. 2025 1 QAR = 9.3587 THB 1 THB = 0.1069 QAR
13 feb. 2025 1 QAR = 9.3167 THB 1 THB = 0.1073 QAR
14 feb. 2025 1 QAR = 9.226 THB 1 THB = 0.1084 QAR
15 feb. 2025 1 QAR = 9.2815 THB 1 THB = 0.1077 QAR
16 feb. 2025 1 QAR = 9.2815 THB 1 THB = 0.1077 QAR
17 feb. 2025 1 QAR = 9.2502 THB 1 THB = 0.1081 QAR
18 feb. 2025 1 QAR = 9.2356 THB 1 THB = 0.1083 QAR
19 feb. 2025 1 QAR = 9.255 THB 1 THB = 0.108 QAR
20 feb. 2025 1 QAR = 9.2789 THB 1 THB = 0.1078 QAR
21 feb. 2025 1 QAR = 9.2153 THB 1 THB = 0.1085 QAR
22 feb. 2025 1 QAR = 9.204 THB 1 THB = 0.1086 QAR
23 feb. 2025 1 QAR = 9.204 THB 1 THB = 0.1086 QAR
24 feb. 2025 1 QAR = 9.1871 THB 1 THB = 0.1088 QAR
25 feb. 2025 1 QAR = 9.2614 THB 1 THB = 0.108 QAR
26 feb. 2025 1 QAR = 9.2967 THB 1 THB = 0.1076 QAR
27 feb. 2025 1 QAR = 9.3087 THB 1 THB = 0.1074 QAR
28 feb. 2025 1 QAR = 9.3582 THB 1 THB = 0.1069 QAR

Mar 2025

FechaQAR-THBTHB-QAR
01 mar. 2025 1 QAR = 9.4069 THB 1 THB = 0.1063 QAR
02 mar. 2025 1 QAR = 9.3997 THB 1 THB = 0.1064 QAR
03 mar. 2025 1 QAR = 9.4022 THB 1 THB = 0.1064 QAR
04 mar. 2025 1 QAR = 9.2484 THB 1 THB = 0.1081 QAR
05 mar. 2025 1 QAR = 9.2545 THB 1 THB = 0.1081 QAR
06 mar. 2025 1 QAR = 9.251 THB 1 THB = 0.1081 QAR
07 mar. 2025 1 QAR = 9.2162 THB 1 THB = 0.1085 QAR
08 mar. 2025 1 QAR = 9.2466 THB 1 THB = 0.1081 QAR
09 mar. 2025 1 QAR = 9.248 THB 1 THB = 0.1081 QAR
10 mar. 2025 1 QAR = 9.2318 THB 1 THB = 0.1083 QAR
11 mar. 2025 1 QAR = 9.3035 THB 1 THB = 0.1075 QAR
12 mar. 2025 1 QAR = 9.2755 THB 1 THB = 0.1078 QAR
13 mar. 2025 1 QAR = 9.2697 THB 1 THB = 0.1079 QAR
14 mar. 2025 1 QAR = 9.2605 THB 1 THB = 0.108 QAR
15 mar. 2025 1 QAR = 9.249 THB 1 THB = 0.1081 QAR
16 mar. 2025 1 QAR = 9.2042 THB 1 THB = 0.1086 QAR
17 mar. 2025 1 QAR = 9.224 THB 1 THB = 0.1084 QAR
18 mar. 2025 1 QAR = 9.2276 THB 1 THB = 0.1084 QAR
19 mar. 2025 1 QAR = 9.2319 THB 1 THB = 0.1083 QAR
20 mar. 2025 1 QAR = 9.2506 THB 1 THB = 0.1081 QAR
21 mar. 2025 1 QAR = 9.2724 THB 1 THB = 0.1078 QAR
22 mar. 2025 1 QAR = 9.327 THB 1 THB = 0.1072 QAR
23 mar. 2025 1 QAR = 9.2723 THB 1 THB = 0.1078 QAR
24 mar. 2025 1 QAR = 9.2737 THB 1 THB = 0.1078 QAR
25 mar. 2025 1 QAR = 9.3373 THB 1 THB = 0.1071 QAR
26 mar. 2025 1 QAR = 9.3106 THB 1 THB = 0.1074 QAR
27 mar. 2025 1 QAR = 9.296 THB 1 THB = 0.1076 QAR
28 mar. 2025 1 QAR = 9.3249 THB 1 THB = 0.1072 QAR
29 mar. 2025 1 QAR = 9.3182 THB 1 THB = 0.1073 QAR
30 mar. 2025 1 QAR = 9.3112 THB 1 THB = 0.1074 QAR
31 mar. 2025 1 QAR = 9.2944 THB 1 THB = 0.1076 QAR

Apr 2025

FechaQAR-THBTHB-QAR
01 abr. 2025 1 QAR = 9.318 THB 1 THB = 0.1073 QAR
02 abr. 2025 1 QAR = 9.3817 THB 1 THB = 0.1066 QAR
03 abr. 2025 1 QAR = 9.3706 THB 1 THB = 0.1067 QAR
04 abr. 2025 1 QAR = 9.3868 THB 1 THB = 0.1065 QAR
05 abr. 2025 1 QAR = 9.382 THB 1 THB = 0.1066 QAR
06 abr. 2025 1 QAR = 9.382 THB 1 THB = 0.1066 QAR
07 abr. 2025 1 QAR = 9.476 THB 1 THB = 0.1055 QAR
08 abr. 2025 1 QAR = 9.5448 THB 1 THB = 0.1048 QAR
09 abr. 2025 1 QAR = 9.4851 THB 1 THB = 0.1054 QAR
10 abr. 2025 1 QAR = 9.4412 THB 1 THB = 0.1059 QAR
11 abr. 2025 1 QAR = 9.306 THB 1 THB = 0.1075 QAR
12 abr. 2025 1 QAR = 9.2072 THB 1 THB = 0.1086 QAR
13 abr. 2025 1 QAR = 9.1738 THB 1 THB = 0.109 QAR
14 abr. 2025 1 QAR = 9.1895 THB 1 THB = 0.1088 QAR
15 abr. 2025 1 QAR = 9.1861 THB 1 THB = 0.1089 QAR
16 abr. 2025 1 QAR = 9.2209 THB 1 THB = 0.1084 QAR
17 abr. 2025 1 QAR = 9.1296 THB 1 THB = 0.1095 QAR
18 abr. 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
19 abr. 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
20 abr. 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
21 abr. 2025 1 QAR = 9.1598 THB 1 THB = 0.1092 QAR
22 abr. 2025 1 QAR = 9.1184 THB 1 THB = 0.1097 QAR
23 abr. 2025 1 QAR = 9.1144 THB 1 THB = 0.1097 QAR
24 abr. 2025 1 QAR = 9.1805 THB 1 THB = 0.1089 QAR
25 abr. 2025 1 QAR = 9.2067 THB 1 THB = 0.1086 QAR
26 abr. 2025 1 QAR = 9.2035 THB 1 THB = 0.1087 QAR
27 abr. 2025 1 QAR = 9.2035 THB 1 THB = 0.1087 QAR
28 abr. 2025 1 QAR = 9.2061 THB 1 THB = 0.1086 QAR
29 abr. 2025 1 QAR = 9.1655 THB 1 THB = 0.1091 QAR
30 abr. 2025 1 QAR = 9.1734 THB 1 THB = 0.109 QAR

May 2025

FechaQAR-THBTHB-QAR
01 may. 2025 1 QAR = 9.1554 THB 1 THB = 0.1092 QAR
02 may. 2025 1 QAR = 9.0409 THB 1 THB = 0.1106 QAR
03 may. 2025 1 QAR = 9.045 THB 1 THB = 0.1106 QAR
04 may. 2025 1 QAR = 9.045 THB 1 THB = 0.1106 QAR
05 may. 2025 1 QAR = 9.0339 THB 1 THB = 0.1107 QAR
06 may. 2025 1 QAR = 8.9488 THB 1 THB = 0.1117 QAR
07 may. 2025 1 QAR = 8.9592 THB 1 THB = 0.1116 QAR
08 may. 2025 1 QAR = 9.0126 THB 1 THB = 0.111 QAR
09 may. 2025 1 QAR = 9.05 THB 1 THB = 0.1105 QAR
10 may. 2025 1 QAR = 9.0532 THB 1 THB = 0.1105 QAR
11 may. 2025 1 QAR = 9.0532 THB 1 THB = 0.1105 QAR
12 may. 2025 1 QAR = 9.1862 THB 1 THB = 0.1089 QAR
13 may. 2025 1 QAR = 9.1186 THB 1 THB = 0.1097 QAR
14 may. 2025 1 QAR = 9.1059 THB 1 THB = 0.1098 QAR
15 may. 2025 1 QAR = 9.1346 THB 1 THB = 0.1095 QAR
16 may. 2025 1 QAR = 9.1439 THB 1 THB = 0.1094 QAR
17 may. 2025 1 QAR = 9.119 THB 1 THB = 0.1097 QAR
18 may. 2025 1 QAR = 9.119 THB 1 THB = 0.1097 QAR
19 may. 2025 1 QAR = 9.0653 THB 1 THB = 0.1103 QAR
20 may. 2025 1 QAR = 9.0467 THB 1 THB = 0.1105 QAR
21 may. 2025 1 QAR = 8.9948 THB 1 THB = 0.1112 QAR
22 may. 2025 1 QAR = 8.9983 THB 1 THB = 0.1111 QAR
23 may. 2025 1 QAR = 8.9469 THB 1 THB = 0.1118 QAR
24 may. 2025 1 QAR = 8.9325 THB 1 THB = 0.112 QAR
25 may. 2025 1 QAR = 8.9325 THB 1 THB = 0.112 QAR
26 may. 2025 1 QAR = 8.9409 THB 1 THB = 0.1118 QAR
27 may. 2025 1 QAR = 8.9651 THB 1 THB = 0.1115 QAR
28 may. 2025 1 QAR = 8.951 THB 1 THB = 0.1117 QAR
29 may. 2025 1 QAR = 8.9666 THB 1 THB = 0.1115 QAR
30 may. 2025 1 QAR = 9.0142 THB 1 THB = 0.1109 QAR
31 may. 2025 1 QAR = 9.0044 THB 1 THB = 0.1111 QAR

Jun 2025

FechaQAR-THBTHB-QAR
01 jun. 2025 1 QAR = 9.0044 THB 1 THB = 0.1111 QAR
02 jun. 2025 1 QAR = 9.0051 THB 1 THB = 0.111 QAR

Información sobre tipos de cambio deQAR-THB y THB-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats