> Tipos de cambio de QAR-TJS y TJS-QAR - 2024

Tipos de cambio de QAR-TJS y TJS-QAR - 2024

Tipos de cambio de QAR-TJS y TJS-QAR

Compruebe a continuación los tipos de cambio de QAR-TJS y TJS-QAR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 QAR = 2,9595 TJS

1 TJS = 0,3379 QAR

1A 2A 2A

QAR frente a TJSTJS frente a QAR

Jan 2024

Fecha	QAR-TJS	TJS-QAR
01 ene. 2024	1 QAR = 3.0145 TJS	1 TJS = 0.3317 QAR
02 ene. 2024	1 QAR = 3.007 TJS	1 TJS = 0.3326 QAR
03 ene. 2024	1 QAR = 2.9983 TJS	1 TJS = 0.3335 QAR
04 ene. 2024	1 QAR = 3.0061 TJS	1 TJS = 0.3327 QAR
05 ene. 2024	1 QAR = 3.0117 TJS	1 TJS = 0.332 QAR
06 ene. 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
07 ene. 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
08 ene. 2024	1 QAR = 3.0072 TJS	1 TJS = 0.3325 QAR
09 ene. 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
10 ene. 2024	1 QAR = 3.0068 TJS	1 TJS = 0.3326 QAR
11 ene. 2024	1 QAR = 3.0147 TJS	1 TJS = 0.3317 QAR
12 ene. 2024	1 QAR = 3.0049 TJS	1 TJS = 0.3328 QAR
13 ene. 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
14 ene. 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
15 ene. 2024	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
16 ene. 2024	1 QAR = 3.0067 TJS	1 TJS = 0.3326 QAR
17 ene. 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
18 ene. 2024	1 QAR = 3.0004 TJS	1 TJS = 0.3333 QAR
19 ene. 2024	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
20 ene. 2024	1 QAR = 2.9875 TJS	1 TJS = 0.3347 QAR
21 ene. 2024	1 QAR = 2.9875 TJS	1 TJS = 0.3347 QAR
22 ene. 2024	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
23 ene. 2024	1 QAR = 2.9939 TJS	1 TJS = 0.334 QAR
24 ene. 2024	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
25 ene. 2024	1 QAR = 3.0008 TJS	1 TJS = 0.3332 QAR
26 ene. 2024	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
27 ene. 2024	1 QAR = 2.9964 TJS	1 TJS = 0.3337 QAR
28 ene. 2024	1 QAR = 2.9964 TJS	1 TJS = 0.3337 QAR
29 ene. 2024	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
30 ene. 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
31 ene. 2024	1 QAR = 3.001 TJS	1 TJS = 0.3332 QAR

Feb 2024

Fecha	QAR-TJS	TJS-QAR
01 feb. 2024	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
02 feb. 2024	1 QAR = 3.0015 TJS	1 TJS = 0.3332 QAR
03 feb. 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
04 feb. 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
05 feb. 2024	1 QAR = 3.0013 TJS	1 TJS = 0.3332 QAR
06 feb. 2024	1 QAR = 3.0041 TJS	1 TJS = 0.3329 QAR
07 feb. 2024	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
08 feb. 2024	1 QAR = 3.0053 TJS	1 TJS = 0.3327 QAR
09 feb. 2024	1 QAR = 3.0058 TJS	1 TJS = 0.3327 QAR
10 feb. 2024	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
11 feb. 2024	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
12 feb. 2024	1 QAR = 2.999 TJS	1 TJS = 0.3334 QAR
13 feb. 2024	1 QAR = 3.009 TJS	1 TJS = 0.3323 QAR
14 feb. 2024	1 QAR = 3.0047 TJS	1 TJS = 0.3328 QAR
15 feb. 2024	1 QAR = 3.0059 TJS	1 TJS = 0.3327 QAR
16 feb. 2024	1 QAR = 3.0078 TJS	1 TJS = 0.3325 QAR
17 feb. 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
18 feb. 2024	1 QAR = 3.0062 TJS	1 TJS = 0.3326 QAR
19 feb. 2024	1 QAR = 3.0082 TJS	1 TJS = 0.3324 QAR
20 feb. 2024	1 QAR = 3.0048 TJS	1 TJS = 0.3328 QAR
21 feb. 2024	1 QAR = 3.0091 TJS	1 TJS = 0.3323 QAR
22 feb. 2024	1 QAR = 3.009 TJS	1 TJS = 0.3323 QAR
23 feb. 2024	1 QAR = 3.0084 TJS	1 TJS = 0.3324 QAR
24 feb. 2024	1 QAR = 3.0052 TJS	1 TJS = 0.3328 QAR
25 feb. 2024	1 QAR = 3.0052 TJS	1 TJS = 0.3328 QAR
26 feb. 2024	1 QAR = 3.0086 TJS	1 TJS = 0.3324 QAR
27 feb. 2024	1 QAR = 3.0096 TJS	1 TJS = 0.3323 QAR
28 feb. 2024	1 QAR = 3.0143 TJS	1 TJS = 0.3318 QAR
29 feb. 2024	1 QAR = 3.012 TJS	1 TJS = 0.332 QAR

Mar 2024

Fecha	QAR-TJS	TJS-QAR
01 mar. 2024	1 QAR = 3.0065 TJS	1 TJS = 0.3326 QAR
02 mar. 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
03 mar. 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
04 mar. 2024	1 QAR = 3.01 TJS	1 TJS = 0.3322 QAR
05 mar. 2024	1 QAR = 3.0056 TJS	1 TJS = 0.3327 QAR
06 mar. 2024	1 QAR = 3.0046 TJS	1 TJS = 0.3328 QAR
07 mar. 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
08 mar. 2024	1 QAR = 3.009 TJS	1 TJS = 0.3323 QAR
09 mar. 2024	1 QAR = 3.0042 TJS	1 TJS = 0.3329 QAR
10 mar. 2024	1 QAR = 3.0042 TJS	1 TJS = 0.3329 QAR
11 mar. 2024	1 QAR = 3.0093 TJS	1 TJS = 0.3323 QAR
12 mar. 2024	1 QAR = 3.0055 TJS	1 TJS = 0.3327 QAR
13 mar. 2024	1 QAR = 3.0075 TJS	1 TJS = 0.3325 QAR
14 mar. 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
15 mar. 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
16 mar. 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
17 mar. 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
18 mar. 2024	1 QAR = 3.01 TJS	1 TJS = 0.3322 QAR
19 mar. 2024	1 QAR = 3.0134 TJS	1 TJS = 0.3319 QAR
20 mar. 2024	1 QAR = 3.0107 TJS	1 TJS = 0.3321 QAR
21 mar. 2024	1 QAR = 3.0096 TJS	1 TJS = 0.3323 QAR
22 mar. 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
23 mar. 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
24 mar. 2024	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
25 mar. 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
26 mar. 2024	1 QAR = 3.0084 TJS	1 TJS = 0.3324 QAR
27 mar. 2024	1 QAR = 3.0057 TJS	1 TJS = 0.3327 QAR
28 mar. 2024	1 QAR = 3.0085 TJS	1 TJS = 0.3324 QAR
29 mar. 2024	1 QAR = 3.005 TJS	1 TJS = 0.3328 QAR
30 mar. 2024	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
31 mar. 2024	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR

Apr 2024

Fecha	QAR-TJS	TJS-QAR
01 abr. 2024	1 QAR = 3.0034 TJS	1 TJS = 0.333 QAR
02 abr. 2024	1 QAR = 3.0075 TJS	1 TJS = 0.3325 QAR
03 abr. 2024	1 QAR = 3.0078 TJS	1 TJS = 0.3325 QAR
04 abr. 2024	1 QAR = 3.0014 TJS	1 TJS = 0.3332 QAR
05 abr. 2024	1 QAR = 3.0096 TJS	1 TJS = 0.3323 QAR
06 abr. 2024	1 QAR = 3.006 TJS	1 TJS = 0.3327 QAR
07 abr. 2024	1 QAR = 3.006 TJS	1 TJS = 0.3327 QAR
08 abr. 2024	1 QAR = 3.0074 TJS	1 TJS = 0.3325 QAR
09 abr. 2024	1 QAR = 3.0073 TJS	1 TJS = 0.3325 QAR
10 abr. 2024	1 QAR = 3.0102 TJS	1 TJS = 0.3322 QAR
11 abr. 2024	1 QAR = 3.006 TJS	1 TJS = 0.3327 QAR
12 abr. 2024	1 QAR = 3.003 TJS	1 TJS = 0.333 QAR
13 abr. 2024	1 QAR = 3.0034 TJS	1 TJS = 0.333 QAR
14 abr. 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
15 abr. 2024	1 QAR = 2.9965 TJS	1 TJS = 0.3337 QAR
16 abr. 2024	1 QAR = 3.0021 TJS	1 TJS = 0.3331 QAR
17 abr. 2024	1 QAR = 2.9986 TJS	1 TJS = 0.3335 QAR
18 abr. 2024	1 QAR = 3.0043 TJS	1 TJS = 0.3329 QAR
19 abr. 2024	1 QAR = 3.0012 TJS	1 TJS = 0.3332 QAR
20 abr. 2024	1 QAR = 2.9944 TJS	1 TJS = 0.334 QAR
21 abr. 2024	1 QAR = 2.9944 TJS	1 TJS = 0.334 QAR
22 abr. 2024	1 QAR = 3.0104 TJS	1 TJS = 0.3322 QAR
23 abr. 2024	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
24 abr. 2024	1 QAR = 3.0042 TJS	1 TJS = 0.3329 QAR
25 abr. 2024	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
26 abr. 2024	1 QAR = 2.9992 TJS	1 TJS = 0.3334 QAR
27 abr. 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
28 abr. 2024	1 QAR = 3.0083 TJS	1 TJS = 0.3324 QAR
29 abr. 2024	1 QAR = 3.0003 TJS	1 TJS = 0.3333 QAR
30 abr. 2024	1 QAR = 3.0005 TJS	1 TJS = 0.3333 QAR

May 2024

Fecha	QAR-TJS	TJS-QAR
01 may. 2024	1 QAR = 2.999 TJS	1 TJS = 0.3334 QAR
02 may. 2024	1 QAR = 3 TJS	1 TJS = 0.3333 QAR
03 may. 2024	1 QAR = 2.9983 TJS	1 TJS = 0.3335 QAR
04 may. 2024	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
05 may. 2024	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
06 may. 2024	1 QAR = 2.9993 TJS	1 TJS = 0.3334 QAR
07 may. 2024	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
08 may. 2024	1 QAR = 2.9972 TJS	1 TJS = 0.3336 QAR
09 may. 2024	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
10 may. 2024	1 QAR = 2.9994 TJS	1 TJS = 0.3334 QAR
11 may. 2024	1 QAR = 2.9994 TJS	1 TJS = 0.3334 QAR
12 may. 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
13 may. 2024	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
14 may. 2024	1 QAR = 2.9964 TJS	1 TJS = 0.3337 QAR
15 may. 2024	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
16 may. 2024	1 QAR = 2.9805 TJS	1 TJS = 0.3355 QAR
17 may. 2024	1 QAR = 2.9738 TJS	1 TJS = 0.3363 QAR
18 may. 2024	1 QAR = 2.9585 TJS	1 TJS = 0.338 QAR
19 may. 2024	1 QAR = 2.9585 TJS	1 TJS = 0.338 QAR
20 may. 2024	1 QAR = 2.9817 TJS	1 TJS = 0.3354 QAR
21 may. 2024	1 QAR = 2.9679 TJS	1 TJS = 0.3369 QAR
22 may. 2024	1 QAR = 2.9633 TJS	1 TJS = 0.3375 QAR
23 may. 2024	1 QAR = 2.9579 TJS	1 TJS = 0.3381 QAR
24 may. 2024	1 QAR = 2.9617 TJS	1 TJS = 0.3376 QAR
25 may. 2024	1 QAR = 2.9569 TJS	1 TJS = 0.3382 QAR
26 may. 2024	1 QAR = 2.9569 TJS	1 TJS = 0.3382 QAR
27 may. 2024	1 QAR = 2.9631 TJS	1 TJS = 0.3375 QAR
28 may. 2024	1 QAR = 2.9414 TJS	1 TJS = 0.34 QAR
29 may. 2024	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
30 may. 2024	1 QAR = 2.9453 TJS	1 TJS = 0.3395 QAR
31 may. 2024	1 QAR = 2.9442 TJS	1 TJS = 0.3397 QAR

Jun 2024

Fecha	QAR-TJS	TJS-QAR
01 jun. 2024	1 QAR = 2.9431 TJS	1 TJS = 0.3398 QAR
02 jun. 2024	1 QAR = 2.9431 TJS	1 TJS = 0.3398 QAR
03 jun. 2024	1 QAR = 2.9475 TJS	1 TJS = 0.3393 QAR
04 jun. 2024	1 QAR = 2.9409 TJS	1 TJS = 0.34 QAR
05 jun. 2024	1 QAR = 2.9384 TJS	1 TJS = 0.3403 QAR
06 jun. 2024	1 QAR = 2.9362 TJS	1 TJS = 0.3406 QAR
07 jun. 2024	1 QAR = 2.9429 TJS	1 TJS = 0.3398 QAR
08 jun. 2024	1 QAR = 2.9429 TJS	1 TJS = 0.3398 QAR
09 jun. 2024	1 QAR = 2.9429 TJS	1 TJS = 0.3398 QAR
10 jun. 2024	1 QAR = 2.9249 TJS	1 TJS = 0.3419 QAR
11 jun. 2024	1 QAR = 2.9374 TJS	1 TJS = 0.3404 QAR
12 jun. 2024	1 QAR = 2.921 TJS	1 TJS = 0.3423 QAR
13 jun. 2024	1 QAR = 2.9544 TJS	1 TJS = 0.3385 QAR
14 jun. 2024	1 QAR = 2.9326 TJS	1 TJS = 0.341 QAR
15 jun. 2024	1 QAR = 2.9326 TJS	1 TJS = 0.341 QAR
16 jun. 2024	1 QAR = 2.9326 TJS	1 TJS = 0.341 QAR
17 jun. 2024	1 QAR = 2.9512 TJS	1 TJS = 0.3388 QAR
18 jun. 2024	1 QAR = 2.9338 TJS	1 TJS = 0.3408 QAR
19 jun. 2024	1 QAR = 2.899 TJS	1 TJS = 0.3449 QAR
20 jun. 2024	1 QAR = 2.9132 TJS	1 TJS = 0.3433 QAR
21 jun. 2024	1 QAR = 2.9146 TJS	1 TJS = 0.3431 QAR
22 jun. 2024	1 QAR = 2.9145 TJS	1 TJS = 0.3431 QAR
23 jun. 2024	1 QAR = 2.9145 TJS	1 TJS = 0.3431 QAR
24 jun. 2024	1 QAR = 2.9366 TJS	1 TJS = 0.3405 QAR
25 jun. 2024	1 QAR = 2.9298 TJS	1 TJS = 0.3413 QAR
26 jun. 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
27 jun. 2024	1 QAR = 2.9199 TJS	1 TJS = 0.3425 QAR
28 jun. 2024	1 QAR = 2.9268 TJS	1 TJS = 0.3417 QAR
29 jun. 2024	1 QAR = 2.9268 TJS	1 TJS = 0.3417 QAR
30 jun. 2024	1 QAR = 2.9268 TJS	1 TJS = 0.3417 QAR

Jul 2024

Fecha	QAR-TJS	TJS-QAR
01 jul. 2024	1 QAR = 2.9225 TJS	1 TJS = 0.3422 QAR
02 jul. 2024	1 QAR = 2.9182 TJS	1 TJS = 0.3427 QAR
03 jul. 2024	1 QAR = 2.9364 TJS	1 TJS = 0.3405 QAR
04 jul. 2024	1 QAR = 2.9183 TJS	1 TJS = 0.3427 QAR
05 jul. 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
06 jul. 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
07 jul. 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
08 jul. 2024	1 QAR = 2.9203 TJS	1 TJS = 0.3424 QAR
09 jul. 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
10 jul. 2024	1 QAR = 2.9226 TJS	1 TJS = 0.3422 QAR
11 jul. 2024	1 QAR = 2.9217 TJS	1 TJS = 0.3423 QAR
12 jul. 2024	1 QAR = 2.9207 TJS	1 TJS = 0.3424 QAR
13 jul. 2024	1 QAR = 2.9244 TJS	1 TJS = 0.3419 QAR
14 jul. 2024	1 QAR = 2.9164 TJS	1 TJS = 0.3429 QAR
15 jul. 2024	1 QAR = 2.9207 TJS	1 TJS = 0.3424 QAR
16 jul. 2024	1 QAR = 2.921 TJS	1 TJS = 0.3423 QAR
17 jul. 2024	1 QAR = 2.9194 TJS	1 TJS = 0.3425 QAR
18 jul. 2024	1 QAR = 2.917 TJS	1 TJS = 0.3428 QAR
19 jul. 2024	1 QAR = 2.914 TJS	1 TJS = 0.3432 QAR
20 jul. 2024	1 QAR = 2.914 TJS	1 TJS = 0.3432 QAR
21 jul. 2024	1 QAR = 2.914 TJS	1 TJS = 0.3432 QAR
22 jul. 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
23 jul. 2024	1 QAR = 2.9222 TJS	1 TJS = 0.3422 QAR
24 jul. 2024	1 QAR = 2.9192 TJS	1 TJS = 0.3426 QAR
25 jul. 2024	1 QAR = 2.9114 TJS	1 TJS = 0.3435 QAR
26 jul. 2024	1 QAR = 2.9059 TJS	1 TJS = 0.3441 QAR
27 jul. 2024	1 QAR = 2.9059 TJS	1 TJS = 0.3441 QAR
28 jul. 2024	1 QAR = 2.9059 TJS	1 TJS = 0.3441 QAR
29 jul. 2024	1 QAR = 2.9083 TJS	1 TJS = 0.3438 QAR
30 jul. 2024	1 QAR = 2.8993 TJS	1 TJS = 0.3449 QAR
31 jul. 2024	1 QAR = 2.9025 TJS	1 TJS = 0.3445 QAR

Aug 2024

Fecha	QAR-TJS	TJS-QAR
01 ago. 2024	1 QAR = 2.9028 TJS	1 TJS = 0.3445 QAR
02 ago. 2024	1 QAR = 2.9001 TJS	1 TJS = 0.3448 QAR
03 ago. 2024	1 QAR = 2.9001 TJS	1 TJS = 0.3448 QAR
04 ago. 2024	1 QAR = 2.9001 TJS	1 TJS = 0.3448 QAR
05 ago. 2024	1 QAR = 2.8934 TJS	1 TJS = 0.3456 QAR
06 ago. 2024	1 QAR = 2.8855 TJS	1 TJS = 0.3466 QAR
07 ago. 2024	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
08 ago. 2024	1 QAR = 2.8946 TJS	1 TJS = 0.3455 QAR
09 ago. 2024	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
10 ago. 2024	1 QAR = 2.8963 TJS	1 TJS = 0.3453 QAR
11 ago. 2024	1 QAR = 2.893 TJS	1 TJS = 0.3457 QAR
12 ago. 2024	1 QAR = 2.8979 TJS	1 TJS = 0.3451 QAR
13 ago. 2024	1 QAR = 2.9084 TJS	1 TJS = 0.3438 QAR
14 ago. 2024	1 QAR = 2.9134 TJS	1 TJS = 0.3432 QAR
15 ago. 2024	1 QAR = 2.9124 TJS	1 TJS = 0.3434 QAR
16 ago. 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
17 ago. 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
18 ago. 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
19 ago. 2024	1 QAR = 2.9203 TJS	1 TJS = 0.3424 QAR
20 ago. 2024	1 QAR = 2.9206 TJS	1 TJS = 0.3424 QAR
21 ago. 2024	1 QAR = 2.9212 TJS	1 TJS = 0.3423 QAR
22 ago. 2024	1 QAR = 2.9234 TJS	1 TJS = 0.3421 QAR
23 ago. 2024	1 QAR = 2.9147 TJS	1 TJS = 0.3431 QAR
24 ago. 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
25 ago. 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
26 ago. 2024	1 QAR = 2.9207 TJS	1 TJS = 0.3424 QAR
27 ago. 2024	1 QAR = 2.9237 TJS	1 TJS = 0.342 QAR
28 ago. 2024	1 QAR = 2.9267 TJS	1 TJS = 0.3417 QAR
29 ago. 2024	1 QAR = 2.9273 TJS	1 TJS = 0.3416 QAR
30 ago. 2024	1 QAR = 2.9275 TJS	1 TJS = 0.3416 QAR
31 ago. 2024	1 QAR = 2.9309 TJS	1 TJS = 0.3412 QAR

Sep 2024

Fecha	QAR-TJS	TJS-QAR
01 sep. 2024	1 QAR = 2.9275 TJS	1 TJS = 0.3416 QAR
02 sep. 2024	1 QAR = 2.9273 TJS	1 TJS = 0.3416 QAR
03 sep. 2024	1 QAR = 2.9211 TJS	1 TJS = 0.3423 QAR
04 sep. 2024	1 QAR = 2.9228 TJS	1 TJS = 0.3421 QAR
05 sep. 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
06 sep. 2024	1 QAR = 2.9218 TJS	1 TJS = 0.3423 QAR
07 sep. 2024	1 QAR = 2.9218 TJS	1 TJS = 0.3423 QAR
08 sep. 2024	1 QAR = 2.9218 TJS	1 TJS = 0.3423 QAR
09 sep. 2024	1 QAR = 2.9231 TJS	1 TJS = 0.3421 QAR
10 sep. 2024	1 QAR = 2.9197 TJS	1 TJS = 0.3425 QAR
11 sep. 2024	1 QAR = 2.9227 TJS	1 TJS = 0.3421 QAR
12 sep. 2024	1 QAR = 2.9241 TJS	1 TJS = 0.342 QAR
13 sep. 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
14 sep. 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
15 sep. 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
16 sep. 2024	1 QAR = 2.9185 TJS	1 TJS = 0.3426 QAR
17 sep. 2024	1 QAR = 2.922 TJS	1 TJS = 0.3422 QAR
18 sep. 2024	1 QAR = 2.9208 TJS	1 TJS = 0.3424 QAR
19 sep. 2024	1 QAR = 2.9154 TJS	1 TJS = 0.343 QAR
20 sep. 2024	1 QAR = 2.9157 TJS	1 TJS = 0.343 QAR
21 sep. 2024	1 QAR = 2.9157 TJS	1 TJS = 0.343 QAR
22 sep. 2024	1 QAR = 2.9157 TJS	1 TJS = 0.343 QAR
23 sep. 2024	1 QAR = 2.9172 TJS	1 TJS = 0.3428 QAR
24 sep. 2024	1 QAR = 2.9163 TJS	1 TJS = 0.3429 QAR
25 sep. 2024	1 QAR = 2.9201 TJS	1 TJS = 0.3425 QAR
26 sep. 2024	1 QAR = 2.9178 TJS	1 TJS = 0.3427 QAR
27 sep. 2024	1 QAR = 2.9183 TJS	1 TJS = 0.3427 QAR
28 sep. 2024	1 QAR = 2.9221 TJS	1 TJS = 0.3422 QAR
29 sep. 2024	1 QAR = 2.9221 TJS	1 TJS = 0.3422 QAR
30 sep. 2024	1 QAR = 2.921 TJS	1 TJS = 0.3423 QAR

Oct 2024

Fecha	QAR-TJS	TJS-QAR
01 oct. 2024	1 QAR = 2.9216 TJS	1 TJS = 0.3423 QAR
02 oct. 2024	1 QAR = 2.9161 TJS	1 TJS = 0.3429 QAR
03 oct. 2024	1 QAR = 2.9191 TJS	1 TJS = 0.3426 QAR
04 oct. 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
05 oct. 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
06 oct. 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
07 oct. 2024	1 QAR = 2.9191 TJS	1 TJS = 0.3426 QAR
08 oct. 2024	1 QAR = 2.9182 TJS	1 TJS = 0.3427 QAR
09 oct. 2024	1 QAR = 2.9245 TJS	1 TJS = 0.3419 QAR
10 oct. 2024	1 QAR = 2.9209 TJS	1 TJS = 0.3424 QAR
11 oct. 2024	1 QAR = 2.9239 TJS	1 TJS = 0.342 QAR
12 oct. 2024	1 QAR = 2.9239 TJS	1 TJS = 0.342 QAR
13 oct. 2024	1 QAR = 2.9295 TJS	1 TJS = 0.3414 QAR
14 oct. 2024	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
15 oct. 2024	1 QAR = 2.9147 TJS	1 TJS = 0.3431 QAR
16 oct. 2024	1 QAR = 2.9208 TJS	1 TJS = 0.3424 QAR
17 oct. 2024	1 QAR = 2.9196 TJS	1 TJS = 0.3425 QAR
18 oct. 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
19 oct. 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
20 oct. 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
21 oct. 2024	1 QAR = 2.9211 TJS	1 TJS = 0.3423 QAR
22 oct. 2024	1 QAR = 2.9128 TJS	1 TJS = 0.3433 QAR
23 oct. 2024	1 QAR = 2.9206 TJS	1 TJS = 0.3424 QAR
24 oct. 2024	1 QAR = 2.9247 TJS	1 TJS = 0.3419 QAR
25 oct. 2024	1 QAR = 2.9181 TJS	1 TJS = 0.3427 QAR
26 oct. 2024	1 QAR = 2.9181 TJS	1 TJS = 0.3427 QAR
27 oct. 2024	1 QAR = 2.9181 TJS	1 TJS = 0.3427 QAR
28 oct. 2024	1 QAR = 2.921 TJS	1 TJS = 0.3424 QAR
29 oct. 2024	1 QAR = 2.921 TJS	1 TJS = 0.3424 QAR
30 oct. 2024	1 QAR = 2.9176 TJS	1 TJS = 0.3427 QAR
31 oct. 2024	1 QAR = 2.9211 TJS	1 TJS = 0.3423 QAR

Nov 2024

Fecha	QAR-TJS	TJS-QAR
01 nov. 2024	1 QAR = 2.916 TJS	1 TJS = 0.3429 QAR
02 nov. 2024	1 QAR = 2.9204 TJS	1 TJS = 0.3424 QAR
03 nov. 2024	1 QAR = 2.9159 TJS	1 TJS = 0.3429 QAR
04 nov. 2024	1 QAR = 2.9219 TJS	1 TJS = 0.3422 QAR
05 nov. 2024	1 QAR = 2.9221 TJS	1 TJS = 0.3422 QAR
06 nov. 2024	1 QAR = 2.9208 TJS	1 TJS = 0.3424 QAR
07 nov. 2024	1 QAR = 2.9165 TJS	1 TJS = 0.3429 QAR
08 nov. 2024	1 QAR = 2.9152 TJS	1 TJS = 0.343 QAR
09 nov. 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
10 nov. 2024	1 QAR = 2.9151 TJS	1 TJS = 0.343 QAR
11 nov. 2024	1 QAR = 2.9191 TJS	1 TJS = 0.3426 QAR
12 nov. 2024	1 QAR = 2.9155 TJS	1 TJS = 0.343 QAR
13 nov. 2024	1 QAR = 2.9224 TJS	1 TJS = 0.3422 QAR
14 nov. 2024	1 QAR = 2.9241 TJS	1 TJS = 0.342 QAR
15 nov. 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
16 nov. 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
17 nov. 2024	1 QAR = 2.9242 TJS	1 TJS = 0.342 QAR
18 nov. 2024	1 QAR = 2.9175 TJS	1 TJS = 0.3428 QAR
19 nov. 2024	1 QAR = 2.9147 TJS	1 TJS = 0.3431 QAR
20 nov. 2024	1 QAR = 2.9205 TJS	1 TJS = 0.3424 QAR
21 nov. 2024	1 QAR = 2.9213 TJS	1 TJS = 0.3423 QAR
22 nov. 2024	1 QAR = 2.9203 TJS	1 TJS = 0.3424 QAR
23 nov. 2024	1 QAR = 2.9202 TJS	1 TJS = 0.3424 QAR
24 nov. 2024	1 QAR = 2.9202 TJS	1 TJS = 0.3424 QAR
25 nov. 2024	1 QAR = 2.9222 TJS	1 TJS = 0.3422 QAR
26 nov. 2024	1 QAR = 2.9306 TJS	1 TJS = 0.3412 QAR
27 nov. 2024	1 QAR = 2.9425 TJS	1 TJS = 0.3398 QAR
28 nov. 2024	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
29 nov. 2024	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
30 nov. 2024	1 QAR = 2.9903 TJS	1 TJS = 0.3344 QAR

Dec 2024

Fecha	QAR-TJS	TJS-QAR
01 dic. 2024	1 QAR = 2.9903 TJS	1 TJS = 0.3344 QAR
02 dic. 2024	1 QAR = 2.988 TJS	1 TJS = 0.3347 QAR
03 dic. 2024	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
04 dic. 2024	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
05 dic. 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
06 dic. 2024	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
07 dic. 2024	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
08 dic. 2024	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
09 dic. 2024	1 QAR = 2.99 TJS	1 TJS = 0.3345 QAR
10 dic. 2024	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
11 dic. 2024	1 QAR = 2.9979 TJS	1 TJS = 0.3336 QAR
12 dic. 2024	1 QAR = 2.9899 TJS	1 TJS = 0.3345 QAR
13 dic. 2024	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
14 dic. 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
15 dic. 2024	1 QAR = 2.9969 TJS	1 TJS = 0.3337 QAR
16 dic. 2024	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
17 dic. 2024	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
18 dic. 2024	1 QAR = 2.9869 TJS	1 TJS = 0.3348 QAR
19 dic. 2024	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
20 dic. 2024	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
21 dic. 2024	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
22 dic. 2024	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
23 dic. 2024	1 QAR = 2.9965 TJS	1 TJS = 0.3337 QAR
24 dic. 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
25 dic. 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
26 dic. 2024	1 QAR = 3.008 TJS	1 TJS = 0.3324 QAR
27 dic. 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
28 dic. 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
29 dic. 2024	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
30 dic. 2024	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
31 dic. 2024	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR

Información sobre tipos de cambio deQAR-TJS y TJS-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias