> Tipos de cambio de QAR-TJS y TJS-QAR - 2025

Tipos de cambio de QAR-TJS y TJS-QAR - 2025

Tipos de cambio de QAR-TJS y TJS-QAR

Compruebe a continuación los tipos de cambio de QAR-TJS y TJS-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 2,9473 TJS

1 TJS = 0,3393 QAR

1A 2A 2A

QAR frente a TJSTJS frente a QAR

Jan 2025

Fecha	QAR-TJS	TJS-QAR
01 ene. 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 ene. 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 ene. 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 ene. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 ene. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 ene. 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 ene. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 ene. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 ene. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 ene. 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 ene. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 ene. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 ene. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 ene. 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 ene. 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 ene. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 ene. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 ene. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 ene. 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 ene. 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 ene. 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 ene. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Fecha	QAR-TJS	TJS-QAR
01 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb. 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb. 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb. 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb. 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb. 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb. 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb. 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb. 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb. 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb. 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Fecha	QAR-TJS	TJS-QAR
01 mar. 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar. 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar. 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar. 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar. 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar. 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar. 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar. 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar. 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar. 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar. 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar. 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar. 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar. 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar. 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar. 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar. 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar. 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar. 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar. 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Fecha	QAR-TJS	TJS-QAR
01 abr. 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 abr. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 abr. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 abr. 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
05 abr. 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
06 abr. 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
07 abr. 2025	1 QAR = 2.9808 TJS	1 TJS = 0.3355 QAR
08 abr. 2025	1 QAR = 2.9864 TJS	1 TJS = 0.3348 QAR
09 abr. 2025	1 QAR = 2.9802 TJS	1 TJS = 0.3356 QAR
10 abr. 2025	1 QAR = 2.9833 TJS	1 TJS = 0.3352 QAR
11 abr. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
12 abr. 2025	1 QAR = 2.9798 TJS	1 TJS = 0.3356 QAR
13 abr. 2025	1 QAR = 2.9846 TJS	1 TJS = 0.3351 QAR
14 abr. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
15 abr. 2025	1 QAR = 2.9695 TJS	1 TJS = 0.3368 QAR
16 abr. 2025	1 QAR = 2.9807 TJS	1 TJS = 0.3355 QAR
17 abr. 2025	1 QAR = 2.9467 TJS	1 TJS = 0.3394 QAR
18 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
19 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
20 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
21 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
22 abr. 2025	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
23 abr. 2025	1 QAR = 2.9092 TJS	1 TJS = 0.3437 QAR
24 abr. 2025	1 QAR = 2.9148 TJS	1 TJS = 0.3431 QAR
25 abr. 2025	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
26 abr. 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
27 abr. 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
28 abr. 2025	1 QAR = 2.8944 TJS	1 TJS = 0.3455 QAR
29 abr. 2025	1 QAR = 2.8966 TJS	1 TJS = 0.3452 QAR
30 abr. 2025	1 QAR = 2.8917 TJS	1 TJS = 0.3458 QAR

May 2025

Fecha	QAR-TJS	TJS-QAR
01 may. 2025	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
02 may. 2025	1 QAR = 2.8363 TJS	1 TJS = 0.3526 QAR
03 may. 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
04 may. 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
05 may. 2025	1 QAR = 2.8532 TJS	1 TJS = 0.3505 QAR
06 may. 2025	1 QAR = 2.843 TJS	1 TJS = 0.3517 QAR
07 may. 2025	1 QAR = 2.846 TJS	1 TJS = 0.3514 QAR
08 may. 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
09 may. 2025	1 QAR = 2.8364 TJS	1 TJS = 0.3526 QAR
10 may. 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
11 may. 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
12 may. 2025	1 QAR = 2.8556 TJS	1 TJS = 0.3502 QAR
13 may. 2025	1 QAR = 2.8449 TJS	1 TJS = 0.3515 QAR
14 may. 2025	1 QAR = 2.8428 TJS	1 TJS = 0.3518 QAR
15 may. 2025	1 QAR = 2.841 TJS	1 TJS = 0.352 QAR
16 may. 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
17 may. 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
18 may. 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
19 may. 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
20 may. 2025	1 QAR = 2.8099 TJS	1 TJS = 0.3559 QAR
21 may. 2025	1 QAR = 2.8181 TJS	1 TJS = 0.3548 QAR
22 may. 2025	1 QAR = 2.7865 TJS	1 TJS = 0.3589 QAR
23 may. 2025	1 QAR = 2.8123 TJS	1 TJS = 0.3556 QAR
24 may. 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
25 may. 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
26 may. 2025	1 QAR = 2.7777 TJS	1 TJS = 0.36 QAR
27 may. 2025	1 QAR = 2.7578 TJS	1 TJS = 0.3626 QAR
28 may. 2025	1 QAR = 2.7361 TJS	1 TJS = 0.3655 QAR
29 may. 2025	1 QAR = 2.7366 TJS	1 TJS = 0.3654 QAR
30 may. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
31 may. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR

Jun 2025

Fecha	QAR-TJS	TJS-QAR
01 jun. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
02 jun. 2025	1 QAR = 2.7435 TJS	1 TJS = 0.3645 QAR

Información sobre tipos de cambio deQAR-TJS y TJS-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias