> Tipos de cambio de QAR-TJS y TJS-QAR - 2025

Tipos de cambio de QAR-TJS y TJS-QAR - 2025

Tipos de cambio de QAR-TJS y TJS-QAR

Compruebe a continuación los tipos de cambio de QAR-TJS y TJS-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 2,7525 TJS

1 TJS = 0,3633 QAR

1A 2A 2A

QAR frente a TJSTJS frente a QAR

Jan 2025

Fecha	QAR-TJS	TJS-QAR
01 ene. 2025	1 QAR = 2.9886 TJS	1 TJS = 0.3346 QAR
02 ene. 2025	1 QAR = 2.9895 TJS	1 TJS = 0.3345 QAR
03 ene. 2025	1 QAR = 2.997 TJS	1 TJS = 0.3337 QAR
04 ene. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
05 ene. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
06 ene. 2025	1 QAR = 2.9946 TJS	1 TJS = 0.3339 QAR
07 ene. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
08 ene. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
09 ene. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
10 ene. 2025	1 QAR = 2.9928 TJS	1 TJS = 0.3341 QAR
11 ene. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
12 ene. 2025	1 QAR = 2.9925 TJS	1 TJS = 0.3342 QAR
13 ene. 2025	1 QAR = 2.9981 TJS	1 TJS = 0.3335 QAR
14 ene. 2025	1 QAR = 2.9988 TJS	1 TJS = 0.3335 QAR
15 ene. 2025	1 QAR = 2.9982 TJS	1 TJS = 0.3335 QAR
16 ene. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
18 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
19 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
20 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
21 ene. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
22 ene. 2025	1 QAR = 2.9901 TJS	1 TJS = 0.3344 QAR
23 ene. 2025	1 QAR = 3.0024 TJS	1 TJS = 0.3331 QAR
24 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
25 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
26 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
27 ene. 2025	1 QAR = 2.9936 TJS	1 TJS = 0.334 QAR
28 ene. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
29 ene. 2025	1 QAR = 2.9894 TJS	1 TJS = 0.3345 QAR
30 ene. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
31 ene. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR

Feb 2025

Fecha	QAR-TJS	TJS-QAR
01 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
02 feb. 2025	1 QAR = 2.9998 TJS	1 TJS = 0.3334 QAR
03 feb. 2025	1 QAR = 2.9892 TJS	1 TJS = 0.3345 QAR
04 feb. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
05 feb. 2025	1 QAR = 2.9935 TJS	1 TJS = 0.3341 QAR
06 feb. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
07 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
08 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
09 feb. 2025	1 QAR = 3.002 TJS	1 TJS = 0.3331 QAR
10 feb. 2025	1 QAR = 2.9932 TJS	1 TJS = 0.3341 QAR
11 feb. 2025	1 QAR = 2.9897 TJS	1 TJS = 0.3345 QAR
12 feb. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
13 feb. 2025	1 QAR = 2.9962 TJS	1 TJS = 0.3338 QAR
14 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
15 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
16 feb. 2025	1 QAR = 2.994 TJS	1 TJS = 0.334 QAR
17 feb. 2025	1 QAR = 2.9904 TJS	1 TJS = 0.3344 QAR
18 feb. 2025	1 QAR = 2.9922 TJS	1 TJS = 0.3342 QAR
19 feb. 2025	1 QAR = 2.9943 TJS	1 TJS = 0.334 QAR
20 feb. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
21 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
22 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
23 feb. 2025	1 QAR = 2.9902 TJS	1 TJS = 0.3344 QAR
24 feb. 2025	1 QAR = 2.9877 TJS	1 TJS = 0.3347 QAR
25 feb. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
26 feb. 2025	1 QAR = 2.9977 TJS	1 TJS = 0.3336 QAR
27 feb. 2025	1 QAR = 2.9879 TJS	1 TJS = 0.3347 QAR
28 feb. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR

Mar 2025

Fecha	QAR-TJS	TJS-QAR
01 mar. 2025	1 QAR = 2.9947 TJS	1 TJS = 0.3339 QAR
02 mar. 2025	1 QAR = 2.9951 TJS	1 TJS = 0.3339 QAR
03 mar. 2025	1 QAR = 3.0001 TJS	1 TJS = 0.3333 QAR
04 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
05 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
06 mar. 2025	1 QAR = 2.9905 TJS	1 TJS = 0.3344 QAR
07 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
08 mar. 2025	1 QAR = 2.9955 TJS	1 TJS = 0.3338 QAR
09 mar. 2025	1 QAR = 2.9898 TJS	1 TJS = 0.3345 QAR
10 mar. 2025	1 QAR = 2.9956 TJS	1 TJS = 0.3338 QAR
11 mar. 2025	1 QAR = 2.9984 TJS	1 TJS = 0.3335 QAR
12 mar. 2025	1 QAR = 2.9923 TJS	1 TJS = 0.3342 QAR
13 mar. 2025	1 QAR = 2.9907 TJS	1 TJS = 0.3344 QAR
14 mar. 2025	1 QAR = 2.9941 TJS	1 TJS = 0.334 QAR
15 mar. 2025	1 QAR = 2.9906 TJS	1 TJS = 0.3344 QAR
16 mar. 2025	1 QAR = 2.9921 TJS	1 TJS = 0.3342 QAR
17 mar. 2025	1 QAR = 2.9987 TJS	1 TJS = 0.3335 QAR
18 mar. 2025	1 QAR = 3.0035 TJS	1 TJS = 0.3329 QAR
19 mar. 2025	1 QAR = 2.9942 TJS	1 TJS = 0.334 QAR
20 mar. 2025	1 QAR = 3.0016 TJS	1 TJS = 0.3332 QAR
21 mar. 2025	1 QAR = 2.9966 TJS	1 TJS = 0.3337 QAR
22 mar. 2025	1 QAR = 2.9971 TJS	1 TJS = 0.3337 QAR
23 mar. 2025	1 QAR = 3.0007 TJS	1 TJS = 0.3333 QAR
24 mar. 2025	1 QAR = 3.0009 TJS	1 TJS = 0.3332 QAR
25 mar. 2025	1 QAR = 2.9968 TJS	1 TJS = 0.3337 QAR
26 mar. 2025	1 QAR = 2.99 TJS	1 TJS = 0.3344 QAR
27 mar. 2025	1 QAR = 2.9973 TJS	1 TJS = 0.3336 QAR
28 mar. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
29 mar. 2025	1 QAR = 2.9913 TJS	1 TJS = 0.3343 QAR
30 mar. 2025	1 QAR = 2.9856 TJS	1 TJS = 0.3349 QAR
31 mar. 2025	1 QAR = 2.9806 TJS	1 TJS = 0.3355 QAR

Apr 2025

Fecha	QAR-TJS	TJS-QAR
01 abr. 2025	1 QAR = 2.9896 TJS	1 TJS = 0.3345 QAR
02 abr. 2025	1 QAR = 2.9938 TJS	1 TJS = 0.334 QAR
03 abr. 2025	1 QAR = 2.9963 TJS	1 TJS = 0.3337 QAR
04 abr. 2025	1 QAR = 2.986 TJS	1 TJS = 0.3349 QAR
05 abr. 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
06 abr. 2025	1 QAR = 2.9861 TJS	1 TJS = 0.3349 QAR
07 abr. 2025	1 QAR = 2.9808 TJS	1 TJS = 0.3355 QAR
08 abr. 2025	1 QAR = 2.9864 TJS	1 TJS = 0.3348 QAR
09 abr. 2025	1 QAR = 2.9802 TJS	1 TJS = 0.3356 QAR
10 abr. 2025	1 QAR = 2.9833 TJS	1 TJS = 0.3352 QAR
11 abr. 2025	1 QAR = 2.9866 TJS	1 TJS = 0.3348 QAR
12 abr. 2025	1 QAR = 2.9798 TJS	1 TJS = 0.3356 QAR
13 abr. 2025	1 QAR = 2.9846 TJS	1 TJS = 0.3351 QAR
14 abr. 2025	1 QAR = 2.9933 TJS	1 TJS = 0.3341 QAR
15 abr. 2025	1 QAR = 2.9695 TJS	1 TJS = 0.3368 QAR
16 abr. 2025	1 QAR = 2.9807 TJS	1 TJS = 0.3355 QAR
17 abr. 2025	1 QAR = 2.9467 TJS	1 TJS = 0.3394 QAR
18 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
19 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
20 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
21 abr. 2025	1 QAR = 2.9483 TJS	1 TJS = 0.3392 QAR
22 abr. 2025	1 QAR = 2.9215 TJS	1 TJS = 0.3423 QAR
23 abr. 2025	1 QAR = 2.9092 TJS	1 TJS = 0.3437 QAR
24 abr. 2025	1 QAR = 2.9148 TJS	1 TJS = 0.3431 QAR
25 abr. 2025	1 QAR = 2.9027 TJS	1 TJS = 0.3445 QAR
26 abr. 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
27 abr. 2025	1 QAR = 2.9057 TJS	1 TJS = 0.3442 QAR
28 abr. 2025	1 QAR = 2.8944 TJS	1 TJS = 0.3455 QAR
29 abr. 2025	1 QAR = 2.8966 TJS	1 TJS = 0.3452 QAR
30 abr. 2025	1 QAR = 2.8917 TJS	1 TJS = 0.3458 QAR

May 2025

Fecha	QAR-TJS	TJS-QAR
01 may. 2025	1 QAR = 2.8918 TJS	1 TJS = 0.3458 QAR
02 may. 2025	1 QAR = 2.8363 TJS	1 TJS = 0.3526 QAR
03 may. 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
04 may. 2025	1 QAR = 2.8362 TJS	1 TJS = 0.3526 QAR
05 may. 2025	1 QAR = 2.8532 TJS	1 TJS = 0.3505 QAR
06 may. 2025	1 QAR = 2.843 TJS	1 TJS = 0.3517 QAR
07 may. 2025	1 QAR = 2.846 TJS	1 TJS = 0.3514 QAR
08 may. 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
09 may. 2025	1 QAR = 2.8364 TJS	1 TJS = 0.3526 QAR
10 may. 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
11 may. 2025	1 QAR = 2.8417 TJS	1 TJS = 0.3519 QAR
12 may. 2025	1 QAR = 2.8556 TJS	1 TJS = 0.3502 QAR
13 may. 2025	1 QAR = 2.8449 TJS	1 TJS = 0.3515 QAR
14 may. 2025	1 QAR = 2.8428 TJS	1 TJS = 0.3518 QAR
15 may. 2025	1 QAR = 2.841 TJS	1 TJS = 0.352 QAR
16 may. 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
17 may. 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
18 may. 2025	1 QAR = 2.8287 TJS	1 TJS = 0.3535 QAR
19 may. 2025	1 QAR = 2.8328 TJS	1 TJS = 0.353 QAR
20 may. 2025	1 QAR = 2.8099 TJS	1 TJS = 0.3559 QAR
21 may. 2025	1 QAR = 2.8181 TJS	1 TJS = 0.3548 QAR
22 may. 2025	1 QAR = 2.7865 TJS	1 TJS = 0.3589 QAR
23 may. 2025	1 QAR = 2.8123 TJS	1 TJS = 0.3556 QAR
24 may. 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
25 may. 2025	1 QAR = 2.8122 TJS	1 TJS = 0.3556 QAR
26 may. 2025	1 QAR = 2.7777 TJS	1 TJS = 0.36 QAR
27 may. 2025	1 QAR = 2.7578 TJS	1 TJS = 0.3626 QAR
28 may. 2025	1 QAR = 2.7361 TJS	1 TJS = 0.3655 QAR
29 may. 2025	1 QAR = 2.7366 TJS	1 TJS = 0.3654 QAR
30 may. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
31 may. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR

Jun 2025

Fecha	QAR-TJS	TJS-QAR
01 jun. 2025	1 QAR = 2.7436 TJS	1 TJS = 0.3645 QAR
02 jun. 2025	1 QAR = 2.7359 TJS	1 TJS = 0.3655 QAR
03 jun. 2025	1 QAR = 2.7152 TJS	1 TJS = 0.3683 QAR
04 jun. 2025	1 QAR = 2.7153 TJS	1 TJS = 0.3683 QAR
05 jun. 2025	1 QAR = 2.7129 TJS	1 TJS = 0.3686 QAR
06 jun. 2025	1 QAR = 2.7103 TJS	1 TJS = 0.369 QAR
07 jun. 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
08 jun. 2025	1 QAR = 2.7108 TJS	1 TJS = 0.3689 QAR
09 jun. 2025	1 QAR = 2.7177 TJS	1 TJS = 0.368 QAR
10 jun. 2025	1 QAR = 2.7353 TJS	1 TJS = 0.3656 QAR
11 jun. 2025	1 QAR = 2.7418 TJS	1 TJS = 0.3647 QAR
12 jun. 2025	1 QAR = 2.7793 TJS	1 TJS = 0.3598 QAR
13 jun. 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
14 jun. 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
15 jun. 2025	1 QAR = 2.7687 TJS	1 TJS = 0.3612 QAR
16 jun. 2025	1 QAR = 2.7701 TJS	1 TJS = 0.361 QAR
17 jun. 2025	1 QAR = 2.7155 TJS	1 TJS = 0.3683 QAR
18 jun. 2025	1 QAR = 2.7558 TJS	1 TJS = 0.3629 QAR
19 jun. 2025	1 QAR = 2.7143 TJS	1 TJS = 0.3684 QAR
20 jun. 2025	1 QAR = 2.7075 TJS	1 TJS = 0.3693 QAR
21 jun. 2025	1 QAR = 2.7075 TJS	1 TJS = 0.3693 QAR
22 jun. 2025	1 QAR = 2.7075 TJS	1 TJS = 0.3693 QAR
23 jun. 2025	1 QAR = 2.7004 TJS	1 TJS = 0.3703 QAR
24 jun. 2025	1 QAR = 2.7032 TJS	1 TJS = 0.3699 QAR
25 jun. 2025	1 QAR = 2.7129 TJS	1 TJS = 0.3686 QAR
26 jun. 2025	1 QAR = 2.7048 TJS	1 TJS = 0.3697 QAR
27 jun. 2025	1 QAR = 2.7049 TJS	1 TJS = 0.3697 QAR
28 jun. 2025	1 QAR = 2.705 TJS	1 TJS = 0.3697 QAR
29 jun. 2025	1 QAR = 2.705 TJS	1 TJS = 0.3697 QAR
30 jun. 2025	1 QAR = 2.7162 TJS	1 TJS = 0.3682 QAR

Jul 2025

Fecha	QAR-TJS	TJS-QAR
01 jul. 2025	1 QAR = 2.7159 TJS	1 TJS = 0.3682 QAR
02 jul. 2025	1 QAR = 2.6824 TJS	1 TJS = 0.3728 QAR
03 jul. 2025	1 QAR = 2.6603 TJS	1 TJS = 0.3759 QAR
04 jul. 2025	1 QAR = 2.6608 TJS	1 TJS = 0.3758 QAR
05 jul. 2025	1 QAR = 2.6608 TJS	1 TJS = 0.3758 QAR
06 jul. 2025	1 QAR = 2.6608 TJS	1 TJS = 0.3758 QAR
07 jul. 2025	1 QAR = 2.6329 TJS	1 TJS = 0.3798 QAR
08 jul. 2025	1 QAR = 2.6347 TJS	1 TJS = 0.3796 QAR
09 jul. 2025	1 QAR = 2.6534 TJS	1 TJS = 0.3769 QAR
10 jul. 2025	1 QAR = 2.6535 TJS	1 TJS = 0.3769 QAR
11 jul. 2025	1 QAR = 2.6511 TJS	1 TJS = 0.3772 QAR
12 jul. 2025	1 QAR = 2.6511 TJS	1 TJS = 0.3772 QAR
13 jul. 2025	1 QAR = 2.6542 TJS	1 TJS = 0.3768 QAR
14 jul. 2025	1 QAR = 2.6483 TJS	1 TJS = 0.3776 QAR
15 jul. 2025	1 QAR = 2.6223 TJS	1 TJS = 0.3813 QAR
16 jul. 2025	1 QAR = 2.6332 TJS	1 TJS = 0.3798 QAR
17 jul. 2025	1 QAR = 2.622 TJS	1 TJS = 0.3814 QAR
18 jul. 2025	1 QAR = 2.6472 TJS	1 TJS = 0.3778 QAR
19 jul. 2025	1 QAR = 2.6472 TJS	1 TJS = 0.3778 QAR
20 jul. 2025	1 QAR = 2.6472 TJS	1 TJS = 0.3778 QAR
21 jul. 2025	1 QAR = 2.6167 TJS	1 TJS = 0.3822 QAR
22 jul. 2025	1 QAR = 2.6331 TJS	1 TJS = 0.3798 QAR
23 jul. 2025	1 QAR = 2.6319 TJS	1 TJS = 0.38 QAR
24 jul. 2025	1 QAR = 2.5983 TJS	1 TJS = 0.3849 QAR
25 jul. 2025	1 QAR = 2.6199 TJS	1 TJS = 0.3817 QAR
26 jul. 2025	1 QAR = 2.6199 TJS	1 TJS = 0.3817 QAR
27 jul. 2025	1 QAR = 2.6199 TJS	1 TJS = 0.3817 QAR
28 jul. 2025	1 QAR = 2.6122 TJS	1 TJS = 0.3828 QAR
29 jul. 2025	1 QAR = 2.6197 TJS	1 TJS = 0.3817 QAR
30 jul. 2025	1 QAR = 2.6289 TJS	1 TJS = 0.3804 QAR
31 jul. 2025	1 QAR = 2.5863 TJS	1 TJS = 0.3867 QAR

Aug 2025

Fecha	QAR-TJS	TJS-QAR
01 ago. 2025	1 QAR = 2.595 TJS	1 TJS = 0.3854 QAR
02 ago. 2025	1 QAR = 2.5948 TJS	1 TJS = 0.3854 QAR
03 ago. 2025	1 QAR = 2.5948 TJS	1 TJS = 0.3854 QAR
04 ago. 2025	1 QAR = 2.5841 TJS	1 TJS = 0.387 QAR
05 ago. 2025	1 QAR = 2.5805 TJS	1 TJS = 0.3875 QAR
06 ago. 2025	1 QAR = 2.5648 TJS	1 TJS = 0.3899 QAR
07 ago. 2025	1 QAR = 2.5652 TJS	1 TJS = 0.3898 QAR
08 ago. 2025	1 QAR = 2.5554 TJS	1 TJS = 0.3913 QAR
09 ago. 2025	1 QAR = 2.5554 TJS	1 TJS = 0.3913 QAR
10 ago. 2025	1 QAR = 2.5554 TJS	1 TJS = 0.3913 QAR
11 ago. 2025	1 QAR = 2.5546 TJS	1 TJS = 0.3915 QAR
12 ago. 2025	1 QAR = 2.5646 TJS	1 TJS = 0.3899 QAR
13 ago. 2025	1 QAR = 2.568 TJS	1 TJS = 0.3894 QAR
14 ago. 2025	1 QAR = 2.5549 TJS	1 TJS = 0.3914 QAR
15 ago. 2025	1 QAR = 2.5596 TJS	1 TJS = 0.3907 QAR
16 ago. 2025	1 QAR = 2.5605 TJS	1 TJS = 0.3906 QAR
17 ago. 2025	1 QAR = 2.5577 TJS	1 TJS = 0.391 QAR
18 ago. 2025	1 QAR = 2.5472 TJS	1 TJS = 0.3926 QAR
19 ago. 2025	1 QAR = 2.5573 TJS	1 TJS = 0.391 QAR
20 ago. 2025	1 QAR = 2.5691 TJS	1 TJS = 0.3892 QAR
21 ago. 2025	1 QAR = 2.5792 TJS	1 TJS = 0.3877 QAR
22 ago. 2025	1 QAR = 2.62 TJS	1 TJS = 0.3817 QAR
23 ago. 2025	1 QAR = 2.62 TJS	1 TJS = 0.3817 QAR
24 ago. 2025	1 QAR = 2.62 TJS	1 TJS = 0.3817 QAR
25 ago. 2025	1 QAR = 2.6302 TJS	1 TJS = 0.3802 QAR
26 ago. 2025	1 QAR = 2.6301 TJS	1 TJS = 0.3802 QAR
27 ago. 2025	1 QAR = 2.6112 TJS	1 TJS = 0.383 QAR
28 ago. 2025	1 QAR = 2.5774 TJS	1 TJS = 0.388 QAR
29 ago. 2025	1 QAR = 2.5584 TJS	1 TJS = 0.3909 QAR
30 ago. 2025	1 QAR = 2.5585 TJS	1 TJS = 0.3909 QAR
31 ago. 2025	1 QAR = 2.5585 TJS	1 TJS = 0.3909 QAR

Sep 2025

Fecha	QAR-TJS	TJS-QAR
01 sep. 2025	1 QAR = 2.5666 TJS	1 TJS = 0.3896 QAR
02 sep. 2025	1 QAR = 2.5743 TJS	1 TJS = 0.3885 QAR
03 sep. 2025	1 QAR = 2.5811 TJS	1 TJS = 0.3874 QAR
04 sep. 2025	1 QAR = 2.5925 TJS	1 TJS = 0.3857 QAR
05 sep. 2025	1 QAR = 2.5855 TJS	1 TJS = 0.3868 QAR
06 sep. 2025	1 QAR = 2.5855 TJS	1 TJS = 0.3868 QAR
07 sep. 2025	1 QAR = 2.5855 TJS	1 TJS = 0.3868 QAR
08 sep. 2025	1 QAR = 2.5912 TJS	1 TJS = 0.3859 QAR
09 sep. 2025	1 QAR = 2.5816 TJS	1 TJS = 0.3874 QAR
10 sep. 2025	1 QAR = 2.6029 TJS	1 TJS = 0.3842 QAR
11 sep. 2025	1 QAR = 2.6022 TJS	1 TJS = 0.3843 QAR
12 sep. 2025	1 QAR = 2.5777 TJS	1 TJS = 0.3879 QAR
13 sep. 2025	1 QAR = 2.5777 TJS	1 TJS = 0.3879 QAR
14 sep. 2025	1 QAR = 2.5777 TJS	1 TJS = 0.3879 QAR
15 sep. 2025	1 QAR = 2.5857 TJS	1 TJS = 0.3867 QAR
16 sep. 2025	1 QAR = 2.5805 TJS	1 TJS = 0.3875 QAR
17 sep. 2025	1 QAR = 2.5805 TJS	1 TJS = 0.3875 QAR
18 sep. 2025	1 QAR = 2.571 TJS	1 TJS = 0.3889 QAR
19 sep. 2025	1 QAR = 2.5743 TJS	1 TJS = 0.3885 QAR
20 sep. 2025	1 QAR = 2.5743 TJS	1 TJS = 0.3885 QAR
21 sep. 2025	1 QAR = 2.5743 TJS	1 TJS = 0.3885 QAR
22 sep. 2025	1 QAR = 2.5673 TJS	1 TJS = 0.3895 QAR
23 sep. 2025	1 QAR = 2.5546 TJS	1 TJS = 0.3914 QAR
24 sep. 2025	1 QAR = 2.5716 TJS	1 TJS = 0.3889 QAR
25 sep. 2025	1 QAR = 2.5901 TJS	1 TJS = 0.3861 QAR
26 sep. 2025	1 QAR = 2.5615 TJS	1 TJS = 0.3904 QAR
27 sep. 2025	1 QAR = 2.5646 TJS	1 TJS = 0.3899 QAR
28 sep. 2025	1 QAR = 2.5615 TJS	1 TJS = 0.3904 QAR
29 sep. 2025	1 QAR = 2.5692 TJS	1 TJS = 0.3892 QAR
30 sep. 2025	1 QAR = 2.5528 TJS	1 TJS = 0.3917 QAR

Oct 2025

Fecha	QAR-TJS	TJS-QAR
01 oct. 2025	1 QAR = 2.551 TJS	1 TJS = 0.392 QAR
02 oct. 2025	1 QAR = 2.5583 TJS	1 TJS = 0.3909 QAR
03 oct. 2025	1 QAR = 2.5556 TJS	1 TJS = 0.3913 QAR
04 oct. 2025	1 QAR = 2.5556 TJS	1 TJS = 0.3913 QAR
05 oct. 2025	1 QAR = 2.5556 TJS	1 TJS = 0.3913 QAR
06 oct. 2025	1 QAR = 2.5596 TJS	1 TJS = 0.3907 QAR
07 oct. 2025	1 QAR = 2.5375 TJS	1 TJS = 0.3941 QAR
08 oct. 2025	1 QAR = 2.5509 TJS	1 TJS = 0.392 QAR
09 oct. 2025	1 QAR = 2.5509 TJS	1 TJS = 0.392 QAR
10 oct. 2025	1 QAR = 2.5323 TJS	1 TJS = 0.3949 QAR
11 oct. 2025	1 QAR = 2.5323 TJS	1 TJS = 0.3949 QAR
12 oct. 2025	1 QAR = 2.5323 TJS	1 TJS = 0.3949 QAR
13 oct. 2025	1 QAR = 2.5121 TJS	1 TJS = 0.3981 QAR
14 oct. 2025	1 QAR = 2.5205 TJS	1 TJS = 0.3967 QAR
15 oct. 2025	1 QAR = 2.5309 TJS	1 TJS = 0.3951 QAR
16 oct. 2025	1 QAR = 2.5239 TJS	1 TJS = 0.3962 QAR
17 oct. 2025	1 QAR = 2.531 TJS	1 TJS = 0.3951 QAR
18 oct. 2025	1 QAR = 2.5308 TJS	1 TJS = 0.3951 QAR
19 oct. 2025	1 QAR = 2.5308 TJS	1 TJS = 0.3951 QAR
20 oct. 2025	1 QAR = 2.524 TJS	1 TJS = 0.3962 QAR
21 oct. 2025	1 QAR = 2.5171 TJS	1 TJS = 0.3973 QAR
22 oct. 2025	1 QAR = 2.5306 TJS	1 TJS = 0.3952 QAR
23 oct. 2025	1 QAR = 2.5405 TJS	1 TJS = 0.3936 QAR
24 oct. 2025	1 QAR = 2.5513 TJS	1 TJS = 0.392 QAR
25 oct. 2025	1 QAR = 2.5609 TJS	1 TJS = 0.3905 QAR
26 oct. 2025	1 QAR = 2.5579 TJS	1 TJS = 0.391 QAR
27 oct. 2025	1 QAR = 2.5308 TJS	1 TJS = 0.3951 QAR
28 oct. 2025	1 QAR = 2.5336 TJS	1 TJS = 0.3947 QAR
29 oct. 2025	1 QAR = 2.5262 TJS	1 TJS = 0.3958 QAR
30 oct. 2025	1 QAR = 2.5253 TJS	1 TJS = 0.396 QAR
31 oct. 2025	1 QAR = 2.5267 TJS	1 TJS = 0.3958 QAR

Nov 2025

Fecha	QAR-TJS	TJS-QAR
01 nov. 2025	1 QAR = 2.5267 TJS	1 TJS = 0.3958 QAR
02 nov. 2025	1 QAR = 2.5267 TJS	1 TJS = 0.3958 QAR
03 nov. 2025	1 QAR = 2.5251 TJS	1 TJS = 0.396 QAR
04 nov. 2025	1 QAR = 2.5319 TJS	1 TJS = 0.395 QAR
05 nov. 2025	1 QAR = 2.5402 TJS	1 TJS = 0.3937 QAR
06 nov. 2025	1 QAR = 2.5325 TJS	1 TJS = 0.3949 QAR
07 nov. 2025	1 QAR = 2.5324 TJS	1 TJS = 0.3949 QAR
08 nov. 2025	1 QAR = 2.5324 TJS	1 TJS = 0.3949 QAR
09 nov. 2025	1 QAR = 2.5324 TJS	1 TJS = 0.3949 QAR
10 nov. 2025	1 QAR = 2.542 TJS	1 TJS = 0.3934 QAR
11 nov. 2025	1 QAR = 2.5252 TJS	1 TJS = 0.396 QAR
12 nov. 2025	1 QAR = 2.5399 TJS	1 TJS = 0.3937 QAR
13 nov. 2025	1 QAR = 2.5402 TJS	1 TJS = 0.3937 QAR
14 nov. 2025	1 QAR = 2.5322 TJS	1 TJS = 0.3949 QAR
15 nov. 2025	1 QAR = 2.5322 TJS	1 TJS = 0.3949 QAR
16 nov. 2025	1 QAR = 2.5322 TJS	1 TJS = 0.3949 QAR
17 nov. 2025	1 QAR = 2.535 TJS	1 TJS = 0.3945 QAR
18 nov. 2025	1 QAR = 2.5323 TJS	1 TJS = 0.3949 QAR
19 nov. 2025	1 QAR = 2.5332 TJS	1 TJS = 0.3948 QAR
20 nov. 2025	1 QAR = 2.5351 TJS	1 TJS = 0.3945 QAR
21 nov. 2025	1 QAR = 2.5311 TJS	1 TJS = 0.3951 QAR
22 nov. 2025	1 QAR = 2.5311 TJS	1 TJS = 0.3951 QAR
23 nov. 2025	1 QAR = 2.5311 TJS	1 TJS = 0.3951 QAR
24 nov. 2025	1 QAR = 2.5311 TJS	1 TJS = 0.3951 QAR
25 nov. 2025	1 QAR = 2.5503 TJS	1 TJS = 0.3921 QAR
26 nov. 2025	1 QAR = 2.5446 TJS	1 TJS = 0.393 QAR
27 nov. 2025	1 QAR = 2.5422 TJS	1 TJS = 0.3934 QAR
28 nov. 2025	1 QAR = 2.5378 TJS	1 TJS = 0.394 QAR
29 nov. 2025	1 QAR = 2.5378 TJS	1 TJS = 0.394 QAR
30 nov. 2025	1 QAR = 2.5378 TJS	1 TJS = 0.394 QAR

Dec 2025

Fecha	QAR-TJS	TJS-QAR
01 dic. 2025	1 QAR = 2.5265 TJS	1 TJS = 0.3958 QAR
02 dic. 2025	1 QAR = 2.5267 TJS	1 TJS = 0.3958 QAR
03 dic. 2025	1 QAR = 2.5209 TJS	1 TJS = 0.3967 QAR
04 dic. 2025	1 QAR = 2.5143 TJS	1 TJS = 0.3977 QAR
05 dic. 2025	1 QAR = 2.5143 TJS	1 TJS = 0.3977 QAR
06 dic. 2025	1 QAR = 2.5172 TJS	1 TJS = 0.3973 QAR
07 dic. 2025	1 QAR = 2.5172 TJS	1 TJS = 0.3973 QAR

Información sobre tipos de cambio deQAR-TJS y TJS-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias