> Tipos de cambio de QAR-TRY y TRY-QAR - 2025

Tipos de cambio de QAR-TRY y TRY-QAR - 2025

Tipos de cambio de QAR-TRY y TRY-QAR

Compruebe a continuación los tipos de cambio de QAR-TRY y TRY-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 10,2037 TRY

1 TRY = 0,098 QAR

1A 2A 2A

QAR frente a TRYTRY frente a QAR

Jan 2025

Fecha	QAR-TRY	TRY-QAR
01 ene. 2025	1 QAR = 9.7032 TRY	1 TRY = 0.1031 QAR
02 ene. 2025	1 QAR = 9.6846 TRY	1 TRY = 0.1033 QAR
03 ene. 2025	1 QAR = 9.6981 TRY	1 TRY = 0.1031 QAR
04 ene. 2025	1 QAR = 9.7211 TRY	1 TRY = 0.1029 QAR
05 ene. 2025	1 QAR = 9.7189 TRY	1 TRY = 0.1029 QAR
06 ene. 2025	1 QAR = 9.6828 TRY	1 TRY = 0.1033 QAR
07 ene. 2025	1 QAR = 9.6916 TRY	1 TRY = 0.1032 QAR
08 ene. 2025	1 QAR = 9.6951 TRY	1 TRY = 0.1031 QAR
09 ene. 2025	1 QAR = 9.6964 TRY	1 TRY = 0.1031 QAR
10 ene. 2025	1 QAR = 9.7155 TRY	1 TRY = 0.1029 QAR
11 ene. 2025	1 QAR = 9.6678 TRY	1 TRY = 0.1034 QAR
12 ene. 2025	1 QAR = 9.6766 TRY	1 TRY = 0.1033 QAR
13 ene. 2025	1 QAR = 9.7337 TRY	1 TRY = 0.1027 QAR
14 ene. 2025	1 QAR = 9.7263 TRY	1 TRY = 0.1028 QAR
15 ene. 2025	1 QAR = 9.7365 TRY	1 TRY = 0.1027 QAR
16 ene. 2025	1 QAR = 9.7294 TRY	1 TRY = 0.1028 QAR
17 ene. 2025	1 QAR = 9.751 TRY	1 TRY = 0.1026 QAR
18 ene. 2025	1 QAR = 9.7502 TRY	1 TRY = 0.1026 QAR
19 ene. 2025	1 QAR = 9.7182 TRY	1 TRY = 0.1029 QAR
20 ene. 2025	1 QAR = 9.7461 TRY	1 TRY = 0.1026 QAR
21 ene. 2025	1 QAR = 9.7718 TRY	1 TRY = 0.1023 QAR
22 ene. 2025	1 QAR = 9.8321 TRY	1 TRY = 0.1017 QAR
23 ene. 2025	1 QAR = 9.7764 TRY	1 TRY = 0.1023 QAR
24 ene. 2025	1 QAR = 9.7874 TRY	1 TRY = 0.1022 QAR
25 ene. 2025	1 QAR = 9.7914 TRY	1 TRY = 0.1021 QAR
26 ene. 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
27 ene. 2025	1 QAR = 9.7997 TRY	1 TRY = 0.102 QAR
28 ene. 2025	1 QAR = 9.7995 TRY	1 TRY = 0.102 QAR
29 ene. 2025	1 QAR = 9.8045 TRY	1 TRY = 0.102 QAR
30 ene. 2025	1 QAR = 9.8176 TRY	1 TRY = 0.1019 QAR
31 ene. 2025	1 QAR = 9.8406 TRY	1 TRY = 0.1016 QAR

Feb 2025

Fecha	QAR-TRY	TRY-QAR
01 feb. 2025	1 QAR = 9.7931 TRY	1 TRY = 0.1021 QAR
02 feb. 2025	1 QAR = 9.8191 TRY	1 TRY = 0.1018 QAR
03 feb. 2025	1 QAR = 9.8721 TRY	1 TRY = 0.1013 QAR
04 feb. 2025	1 QAR = 9.8637 TRY	1 TRY = 0.1014 QAR
05 feb. 2025	1 QAR = 9.8499 TRY	1 TRY = 0.1015 QAR
06 feb. 2025	1 QAR = 9.8432 TRY	1 TRY = 0.1016 QAR
07 feb. 2025	1 QAR = 9.858 TRY	1 TRY = 0.1014 QAR
08 feb. 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
09 feb. 2025	1 QAR = 9.8213 TRY	1 TRY = 0.1018 QAR
10 feb. 2025	1 QAR = 9.8624 TRY	1 TRY = 0.1014 QAR
11 feb. 2025	1 QAR = 9.8904 TRY	1 TRY = 0.1011 QAR
12 feb. 2025	1 QAR = 9.8982 TRY	1 TRY = 0.101 QAR
13 feb. 2025	1 QAR = 9.93 TRY	1 TRY = 0.1007 QAR
14 feb. 2025	1 QAR = 9.9299 TRY	1 TRY = 0.1007 QAR
15 feb. 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
16 feb. 2025	1 QAR = 9.9723 TRY	1 TRY = 0.1003 QAR
17 feb. 2025	1 QAR = 9.9391 TRY	1 TRY = 0.1006 QAR
18 feb. 2025	1 QAR = 9.9454 TRY	1 TRY = 0.1005 QAR
19 feb. 2025	1 QAR = 9.9642 TRY	1 TRY = 0.1004 QAR
20 feb. 2025	1 QAR = 9.9776 TRY	1 TRY = 0.1002 QAR
21 feb. 2025	1 QAR = 9.9833 TRY	1 TRY = 0.1002 QAR
22 feb. 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
23 feb. 2025	1 QAR = 9.9678 TRY	1 TRY = 0.1003 QAR
24 feb. 2025	1 QAR = 9.9891 TRY	1 TRY = 0.1001 QAR
25 feb. 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
26 feb. 2025	1 QAR = 10.0099 TRY	1 TRY = 0.0999 QAR
27 feb. 2025	1 QAR = 9.9956 TRY	1 TRY = 0.1 QAR
28 feb. 2025	1 QAR = 10.032 TRY	1 TRY = 0.0997 QAR

Mar 2025

Fecha	QAR-TRY	TRY-QAR
01 mar. 2025	1 QAR = 9.9983 TRY	1 TRY = 0.1 QAR
02 mar. 2025	1 QAR = 10.0231 TRY	1 TRY = 0.0998 QAR
03 mar. 2025	1 QAR = 10.0165 TRY	1 TRY = 0.0998 QAR
04 mar. 2025	1 QAR = 10.0007 TRY	1 TRY = 0.1 QAR
05 mar. 2025	1 QAR = 10.0077 TRY	1 TRY = 0.0999 QAR
06 mar. 2025	1 QAR = 9.9931 TRY	1 TRY = 0.1001 QAR
07 mar. 2025	1 QAR = 9.9903 TRY	1 TRY = 0.1001 QAR
08 mar. 2025	1 QAR = 10.0188 TRY	1 TRY = 0.0998 QAR
09 mar. 2025	1 QAR = 9.9726 TRY	1 TRY = 0.1003 QAR
10 mar. 2025	1 QAR = 10.0419 TRY	1 TRY = 0.0996 QAR
11 mar. 2025	1 QAR = 10.0515 TRY	1 TRY = 0.0995 QAR
12 mar. 2025	1 QAR = 10.0441 TRY	1 TRY = 0.0996 QAR
13 mar. 2025	1 QAR = 10.0452 TRY	1 TRY = 0.0995 QAR
14 mar. 2025	1 QAR = 10.073 TRY	1 TRY = 0.0993 QAR
15 mar. 2025	1 QAR = 10.0333 TRY	1 TRY = 0.0997 QAR
16 mar. 2025	1 QAR = 10.063 TRY	1 TRY = 0.0994 QAR
17 mar. 2025	1 QAR = 10.0565 TRY	1 TRY = 0.0994 QAR
18 mar. 2025	1 QAR = 10.0703 TRY	1 TRY = 0.0993 QAR
19 mar. 2025	1 QAR = 10.444 TRY	1 TRY = 0.0957 QAR
20 mar. 2025	1 QAR = 10.4394 TRY	1 TRY = 0.0958 QAR
21 mar. 2025	1 QAR = 10.4421 TRY	1 TRY = 0.0958 QAR
22 mar. 2025	1 QAR = 10.3925 TRY	1 TRY = 0.0962 QAR
23 mar. 2025	1 QAR = 10.3904 TRY	1 TRY = 0.0962 QAR
24 mar. 2025	1 QAR = 10.4393 TRY	1 TRY = 0.0958 QAR
25 mar. 2025	1 QAR = 10.4343 TRY	1 TRY = 0.0958 QAR
26 mar. 2025	1 QAR = 10.4157 TRY	1 TRY = 0.096 QAR
27 mar. 2025	1 QAR = 10.4289 TRY	1 TRY = 0.0959 QAR
28 mar. 2025	1 QAR = 10.4252 TRY	1 TRY = 0.0959 QAR
29 mar. 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
30 mar. 2025	1 QAR = 10.4434 TRY	1 TRY = 0.0958 QAR
31 mar. 2025	1 QAR = 10.4049 TRY	1 TRY = 0.0961 QAR

Apr 2025

Fecha	QAR-TRY	TRY-QAR
01 abr. 2025	1 QAR = 10.4198 TRY	1 TRY = 0.096 QAR
02 abr. 2025	1 QAR = 10.4038 TRY	1 TRY = 0.0961 QAR
03 abr. 2025	1 QAR = 10.4215 TRY	1 TRY = 0.096 QAR
04 abr. 2025	1 QAR = 10.4513 TRY	1 TRY = 0.0957 QAR
05 abr. 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
06 abr. 2025	1 QAR = 10.3506 TRY	1 TRY = 0.0966 QAR
07 abr. 2025	1 QAR = 10.4231 TRY	1 TRY = 0.0959 QAR
08 abr. 2025	1 QAR = 10.4411 TRY	1 TRY = 0.0958 QAR
09 abr. 2025	1 QAR = 10.4337 TRY	1 TRY = 0.0958 QAR
10 abr. 2025	1 QAR = 10.4189 TRY	1 TRY = 0.096 QAR
11 abr. 2025	1 QAR = 10.4565 TRY	1 TRY = 0.0956 QAR
12 abr. 2025	1 QAR = 10.4236 TRY	1 TRY = 0.0959 QAR
13 abr. 2025	1 QAR = 10.4585 TRY	1 TRY = 0.0956 QAR
14 abr. 2025	1 QAR = 10.4539 TRY	1 TRY = 0.0957 QAR
15 abr. 2025	1 QAR = 10.4261 TRY	1 TRY = 0.0959 QAR
16 abr. 2025	1 QAR = 10.4735 TRY	1 TRY = 0.0955 QAR
17 abr. 2025	1 QAR = 10.4471 TRY	1 TRY = 0.0957 QAR
18 abr. 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
19 abr. 2025	1 QAR = 10.4718 TRY	1 TRY = 0.0955 QAR
20 abr. 2025	1 QAR = 10.4435 TRY	1 TRY = 0.0958 QAR
21 abr. 2025	1 QAR = 10.4436 TRY	1 TRY = 0.0958 QAR
22 abr. 2025	1 QAR = 10.496 TRY	1 TRY = 0.0953 QAR
23 abr. 2025	1 QAR = 10.4603 TRY	1 TRY = 0.0956 QAR
24 abr. 2025	1 QAR = 10.5183 TRY	1 TRY = 0.0951 QAR
25 abr. 2025	1 QAR = 10.5411 TRY	1 TRY = 0.0949 QAR
26 abr. 2025	1 QAR = 10.5524 TRY	1 TRY = 0.0948 QAR
27 abr. 2025	1 QAR = 10.5596 TRY	1 TRY = 0.0947 QAR
28 abr. 2025	1 QAR = 10.5447 TRY	1 TRY = 0.0948 QAR
29 abr. 2025	1 QAR = 10.5467 TRY	1 TRY = 0.0948 QAR
30 abr. 2025	1 QAR = 10.5598 TRY	1 TRY = 0.0947 QAR

May 2025

Fecha	QAR-TRY	TRY-QAR
01 may. 2025	1 QAR = 10.5187 TRY	1 TRY = 0.0951 QAR
02 may. 2025	1 QAR = 10.5657 TRY	1 TRY = 0.0946 QAR
03 may. 2025	1 QAR = 10.5149 TRY	1 TRY = 0.0951 QAR
04 may. 2025	1 QAR = 10.5519 TRY	1 TRY = 0.0948 QAR
05 may. 2025	1 QAR = 10.5957 TRY	1 TRY = 0.0944 QAR
06 may. 2025	1 QAR = 10.5793 TRY	1 TRY = 0.0945 QAR
07 may. 2025	1 QAR = 10.6005 TRY	1 TRY = 0.0943 QAR
08 may. 2025	1 QAR = 10.6091 TRY	1 TRY = 0.0943 QAR
09 may. 2025	1 QAR = 10.6233 TRY	1 TRY = 0.0941 QAR
10 may. 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
11 may. 2025	1 QAR = 10.6493 TRY	1 TRY = 0.0939 QAR
12 may. 2025	1 QAR = 10.6466 TRY	1 TRY = 0.0939 QAR
13 may. 2025	1 QAR = 10.6437 TRY	1 TRY = 0.094 QAR
14 may. 2025	1 QAR = 10.6182 TRY	1 TRY = 0.0942 QAR
15 may. 2025	1 QAR = 10.6087 TRY	1 TRY = 0.0943 QAR
16 may. 2025	1 QAR = 10.6546 TRY	1 TRY = 0.0939 QAR
17 may. 2025	1 QAR = 10.6265 TRY	1 TRY = 0.0941 QAR
18 may. 2025	1 QAR = 10.5766 TRY	1 TRY = 0.0945 QAR
19 may. 2025	1 QAR = 10.655 TRY	1 TRY = 0.0939 QAR
20 may. 2025	1 QAR = 10.6338 TRY	1 TRY = 0.094 QAR
21 may. 2025	1 QAR = 10.6539 TRY	1 TRY = 0.0939 QAR
22 may. 2025	1 QAR = 10.6591 TRY	1 TRY = 0.0938 QAR
23 may. 2025	1 QAR = 10.7054 TRY	1 TRY = 0.0934 QAR
24 may. 2025	1 QAR = 10.716 TRY	1 TRY = 0.0933 QAR
25 may. 2025	1 QAR = 10.6777 TRY	1 TRY = 0.0937 QAR
26 may. 2025	1 QAR = 10.6849 TRY	1 TRY = 0.0936 QAR
27 may. 2025	1 QAR = 10.6714 TRY	1 TRY = 0.0937 QAR
28 may. 2025	1 QAR = 10.7137 TRY	1 TRY = 0.0933 QAR
29 may. 2025	1 QAR = 10.7249 TRY	1 TRY = 0.0932 QAR
30 may. 2025	1 QAR = 10.7718 TRY	1 TRY = 0.0928 QAR
31 may. 2025	1 QAR = 10.7813 TRY	1 TRY = 0.0928 QAR

Jun 2025

Fecha	QAR-TRY	TRY-QAR
01 jun. 2025	1 QAR = 10.7552 TRY	1 TRY = 0.093 QAR
02 jun. 2025	1 QAR = 10.8102 TRY	1 TRY = 0.0925 QAR

Información sobre tipos de cambio deQAR-TRY y TRY-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias