currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de QAR-TWD y TWD-QAR - 2025

Tipos de cambio de QAR-TWD y TWD-QAR - 2025

Tipos de cambio de QAR-TWD y TWD-QAR

Compruebe a continuación los tipos de cambio de QAR-TWD y TWD-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 QAR = 8,8524 TWD
1 TWD = 0,113 QAR
1A 2A 2A

Jan 2025

FechaQAR-TWDTWD-QAR
01 ene. 2025 1 QAR = 9.0053 TWD 1 TWD = 0.111 QAR
02 ene. 2025 1 QAR = 9.022 TWD 1 TWD = 0.1108 QAR
03 ene. 2025 1 QAR = 9.0299 TWD 1 TWD = 0.1107 QAR
04 ene. 2025 1 QAR = 9.0471 TWD 1 TWD = 0.1105 QAR
05 ene. 2025 1 QAR = 9.0471 TWD 1 TWD = 0.1105 QAR
06 ene. 2025 1 QAR = 8.9752 TWD 1 TWD = 0.1114 QAR
07 ene. 2025 1 QAR = 8.9745 TWD 1 TWD = 0.1114 QAR
08 ene. 2025 1 QAR = 9.0081 TWD 1 TWD = 0.111 QAR
09 ene. 2025 1 QAR = 9.0258 TWD 1 TWD = 0.1108 QAR
10 ene. 2025 1 QAR = 9.0391 TWD 1 TWD = 0.1106 QAR
11 ene. 2025 1 QAR = 9.0424 TWD 1 TWD = 0.1106 QAR
12 ene. 2025 1 QAR = 9.0424 TWD 1 TWD = 0.1106 QAR
13 ene. 2025 1 QAR = 9.0689 TWD 1 TWD = 0.1103 QAR
14 ene. 2025 1 QAR = 9.0467 TWD 1 TWD = 0.1105 QAR
15 ene. 2025 1 QAR = 9.0515 TWD 1 TWD = 0.1105 QAR
16 ene. 2025 1 QAR = 9.0354 TWD 1 TWD = 0.1107 QAR
17 ene. 2025 1 QAR = 9.0262 TWD 1 TWD = 0.1108 QAR
18 ene. 2025 1 QAR = 9.0284 TWD 1 TWD = 0.1108 QAR
19 ene. 2025 1 QAR = 9.0284 TWD 1 TWD = 0.1108 QAR
20 ene. 2025 1 QAR = 8.9798 TWD 1 TWD = 0.1114 QAR
21 ene. 2025 1 QAR = 8.985 TWD 1 TWD = 0.1113 QAR
22 ene. 2025 1 QAR = 9.0247 TWD 1 TWD = 0.1108 QAR
23 ene. 2025 1 QAR = 8.9892 TWD 1 TWD = 0.1112 QAR
24 ene. 2025 1 QAR = 8.9764 TWD 1 TWD = 0.1114 QAR
25 ene. 2025 1 QAR = 8.9991 TWD 1 TWD = 0.1111 QAR
26 ene. 2025 1 QAR = 8.9991 TWD 1 TWD = 0.1111 QAR
27 ene. 2025 1 QAR = 9.003 TWD 1 TWD = 0.1111 QAR
28 ene. 2025 1 QAR = 9.0247 TWD 1 TWD = 0.1108 QAR
29 ene. 2025 1 QAR = 8.9952 TWD 1 TWD = 0.1112 QAR
30 ene. 2025 1 QAR = 9.0067 TWD 1 TWD = 0.111 QAR
31 ene. 2025 1 QAR = 9.0275 TWD 1 TWD = 0.1108 QAR

Feb 2025

FechaQAR-TWDTWD-QAR
01 feb. 2025 1 QAR = 9.0412 TWD 1 TWD = 0.1106 QAR
02 feb. 2025 1 QAR = 9.0263 TWD 1 TWD = 0.1108 QAR
03 feb. 2025 1 QAR = 9.0561 TWD 1 TWD = 0.1104 QAR
04 feb. 2025 1 QAR = 9.0256 TWD 1 TWD = 0.1108 QAR
05 feb. 2025 1 QAR = 8.999 TWD 1 TWD = 0.1111 QAR
06 feb. 2025 1 QAR = 9.0033 TWD 1 TWD = 0.1111 QAR
07 feb. 2025 1 QAR = 8.9815 TWD 1 TWD = 0.1113 QAR
08 feb. 2025 1 QAR = 8.9673 TWD 1 TWD = 0.1115 QAR
09 feb. 2025 1 QAR = 8.9673 TWD 1 TWD = 0.1115 QAR
10 feb. 2025 1 QAR = 8.9838 TWD 1 TWD = 0.1113 QAR
11 feb. 2025 1 QAR = 9.0043 TWD 1 TWD = 0.1111 QAR
12 feb. 2025 1 QAR = 9.008 TWD 1 TWD = 0.111 QAR
13 feb. 2025 1 QAR = 9.0206 TWD 1 TWD = 0.1109 QAR
14 feb. 2025 1 QAR = 8.9696 TWD 1 TWD = 0.1115 QAR
15 feb. 2025 1 QAR = 8.9905 TWD 1 TWD = 0.1112 QAR
16 feb. 2025 1 QAR = 8.9905 TWD 1 TWD = 0.1112 QAR
17 feb. 2025 1 QAR = 8.9804 TWD 1 TWD = 0.1114 QAR
18 feb. 2025 1 QAR = 8.9797 TWD 1 TWD = 0.1114 QAR
19 feb. 2025 1 QAR = 8.9976 TWD 1 TWD = 0.1111 QAR
20 feb. 2025 1 QAR = 9.0037 TWD 1 TWD = 0.1111 QAR
21 feb. 2025 1 QAR = 8.9855 TWD 1 TWD = 0.1113 QAR
22 feb. 2025 1 QAR = 8.9915 TWD 1 TWD = 0.1112 QAR
23 feb. 2025 1 QAR = 8.9915 TWD 1 TWD = 0.1112 QAR
24 feb. 2025 1 QAR = 8.9762 TWD 1 TWD = 0.1114 QAR
25 feb. 2025 1 QAR = 9.0041 TWD 1 TWD = 0.1111 QAR
26 feb. 2025 1 QAR = 9.0076 TWD 1 TWD = 0.111 QAR
27 feb. 2025 1 QAR = 9.0014 TWD 1 TWD = 0.1111 QAR
28 feb. 2025 1 QAR = 9.0341 TWD 1 TWD = 0.1107 QAR

Mar 2025

FechaQAR-TWDTWD-QAR
01 mar. 2025 1 QAR = 9.0415 TWD 1 TWD = 0.1106 QAR
02 mar. 2025 1 QAR = 9.0507 TWD 1 TWD = 0.1105 QAR
03 mar. 2025 1 QAR = 9.0493 TWD 1 TWD = 0.1105 QAR
04 mar. 2025 1 QAR = 9.0063 TWD 1 TWD = 0.111 QAR
05 mar. 2025 1 QAR = 9.0207 TWD 1 TWD = 0.1109 QAR
06 mar. 2025 1 QAR = 9.0201 TWD 1 TWD = 0.1109 QAR
07 mar. 2025 1 QAR = 8.988 TWD 1 TWD = 0.1113 QAR
08 mar. 2025 1 QAR = 9.0174 TWD 1 TWD = 0.1109 QAR
09 mar. 2025 1 QAR = 8.9976 TWD 1 TWD = 0.1111 QAR
10 mar. 2025 1 QAR = 9.0305 TWD 1 TWD = 0.1107 QAR
11 mar. 2025 1 QAR = 9.039 TWD 1 TWD = 0.1106 QAR
12 mar. 2025 1 QAR = 9.0437 TWD 1 TWD = 0.1106 QAR
13 mar. 2025 1 QAR = 9.0481 TWD 1 TWD = 0.1105 QAR
14 mar. 2025 1 QAR = 9.0616 TWD 1 TWD = 0.1104 QAR
15 mar. 2025 1 QAR = 9.0593 TWD 1 TWD = 0.1104 QAR
16 mar. 2025 1 QAR = 9.058 TWD 1 TWD = 0.1104 QAR
17 mar. 2025 1 QAR = 9.051 TWD 1 TWD = 0.1105 QAR
18 mar. 2025 1 QAR = 9.0561 TWD 1 TWD = 0.1104 QAR
19 mar. 2025 1 QAR = 9.0664 TWD 1 TWD = 0.1103 QAR
20 mar. 2025 1 QAR = 9.0776 TWD 1 TWD = 0.1102 QAR
21 mar. 2025 1 QAR = 9.0701 TWD 1 TWD = 0.1103 QAR
22 mar. 2025 1 QAR = 9.0725 TWD 1 TWD = 0.1102 QAR
23 mar. 2025 1 QAR = 9.0748 TWD 1 TWD = 0.1102 QAR
24 mar. 2025 1 QAR = 9.0751 TWD 1 TWD = 0.1102 QAR
25 mar. 2025 1 QAR = 9.0778 TWD 1 TWD = 0.1102 QAR
26 mar. 2025 1 QAR = 9.0677 TWD 1 TWD = 0.1103 QAR
27 mar. 2025 1 QAR = 9.0884 TWD 1 TWD = 0.11 QAR
28 mar. 2025 1 QAR = 9.0926 TWD 1 TWD = 0.11 QAR
29 mar. 2025 1 QAR = 9.1127 TWD 1 TWD = 0.1097 QAR
30 mar. 2025 1 QAR = 9.1289 TWD 1 TWD = 0.1095 QAR
31 mar. 2025 1 QAR = 9.108 TWD 1 TWD = 0.1098 QAR

Apr 2025

FechaQAR-TWDTWD-QAR
01 abr. 2025 1 QAR = 9.1243 TWD 1 TWD = 0.1096 QAR
02 abr. 2025 1 QAR = 9.0954 TWD 1 TWD = 0.1099 QAR
03 abr. 2025 1 QAR = 9.0997 TWD 1 TWD = 0.1099 QAR
04 abr. 2025 1 QAR = 9.0755 TWD 1 TWD = 0.1102 QAR
05 abr. 2025 1 QAR = 9.0454 TWD 1 TWD = 0.1106 QAR
06 abr. 2025 1 QAR = 9.0454 TWD 1 TWD = 0.1106 QAR
07 abr. 2025 1 QAR = 9.061 TWD 1 TWD = 0.1104 QAR
08 abr. 2025 1 QAR = 9.0741 TWD 1 TWD = 0.1102 QAR
09 abr. 2025 1 QAR = 9.0339 TWD 1 TWD = 0.1107 QAR
10 abr. 2025 1 QAR = 9.0293 TWD 1 TWD = 0.1108 QAR
11 abr. 2025 1 QAR = 9.0127 TWD 1 TWD = 0.111 QAR
12 abr. 2025 1 QAR = 8.8981 TWD 1 TWD = 0.1124 QAR
13 abr. 2025 1 QAR = 8.9026 TWD 1 TWD = 0.1123 QAR
14 abr. 2025 1 QAR = 8.9012 TWD 1 TWD = 0.1123 QAR
15 abr. 2025 1 QAR = 8.8845 TWD 1 TWD = 0.1126 QAR
16 abr. 2025 1 QAR = 8.9262 TWD 1 TWD = 0.112 QAR
17 abr. 2025 1 QAR = 8.9094 TWD 1 TWD = 0.1122 QAR
18 abr. 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
19 abr. 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
20 abr. 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
21 abr. 2025 1 QAR = 8.9337 TWD 1 TWD = 0.1119 QAR
22 abr. 2025 1 QAR = 8.9166 TWD 1 TWD = 0.1122 QAR
23 abr. 2025 1 QAR = 8.8766 TWD 1 TWD = 0.1127 QAR
24 abr. 2025 1 QAR = 8.9271 TWD 1 TWD = 0.112 QAR
25 abr. 2025 1 QAR = 8.9267 TWD 1 TWD = 0.112 QAR
26 abr. 2025 1 QAR = 8.94 TWD 1 TWD = 0.1119 QAR
27 abr. 2025 1 QAR = 8.94 TWD 1 TWD = 0.1119 QAR
28 abr. 2025 1 QAR = 8.9121 TWD 1 TWD = 0.1122 QAR
29 abr. 2025 1 QAR = 8.8633 TWD 1 TWD = 0.1128 QAR
30 abr. 2025 1 QAR = 8.791 TWD 1 TWD = 0.1138 QAR

May 2025

FechaQAR-TWDTWD-QAR
01 may. 2025 1 QAR = 8.773 TWD 1 TWD = 0.114 QAR
02 may. 2025 1 QAR = 8.3382 TWD 1 TWD = 0.1199 QAR
03 may. 2025 1 QAR = 8.3982 TWD 1 TWD = 0.1191 QAR
04 may. 2025 1 QAR = 8.3982 TWD 1 TWD = 0.1191 QAR
05 may. 2025 1 QAR = 8.0252 TWD 1 TWD = 0.1246 QAR
06 may. 2025 1 QAR = 8.2487 TWD 1 TWD = 0.1212 QAR
07 may. 2025 1 QAR = 8.3037 TWD 1 TWD = 0.1204 QAR
08 may. 2025 1 QAR = 8.2949 TWD 1 TWD = 0.1206 QAR
09 may. 2025 1 QAR = 8.2805 TWD 1 TWD = 0.1208 QAR
10 may. 2025 1 QAR = 8.3119 TWD 1 TWD = 0.1203 QAR
11 may. 2025 1 QAR = 8.3119 TWD 1 TWD = 0.1203 QAR
12 may. 2025 1 QAR = 8.3505 TWD 1 TWD = 0.1198 QAR
13 may. 2025 1 QAR = 8.3625 TWD 1 TWD = 0.1196 QAR
14 may. 2025 1 QAR = 8.301 TWD 1 TWD = 0.1205 QAR
15 may. 2025 1 QAR = 8.2764 TWD 1 TWD = 0.1208 QAR
16 may. 2025 1 QAR = 8.2792 TWD 1 TWD = 0.1208 QAR
17 may. 2025 1 QAR = 8.2637 TWD 1 TWD = 0.121 QAR
18 may. 2025 1 QAR = 8.2637 TWD 1 TWD = 0.121 QAR
19 may. 2025 1 QAR = 8.2703 TWD 1 TWD = 0.1209 QAR
20 may. 2025 1 QAR = 8.2614 TWD 1 TWD = 0.121 QAR
21 may. 2025 1 QAR = 8.2535 TWD 1 TWD = 0.1212 QAR
22 may. 2025 1 QAR = 8.2207 TWD 1 TWD = 0.1216 QAR
23 may. 2025 1 QAR = 8.2249 TWD 1 TWD = 0.1216 QAR
24 may. 2025 1 QAR = 8.237 TWD 1 TWD = 0.1214 QAR
25 may. 2025 1 QAR = 8.237 TWD 1 TWD = 0.1214 QAR
26 may. 2025 1 QAR = 8.2221 TWD 1 TWD = 0.1216 QAR
27 may. 2025 1 QAR = 8.2204 TWD 1 TWD = 0.1216 QAR
28 may. 2025 1 QAR = 8.2003 TWD 1 TWD = 0.1219 QAR
29 may. 2025 1 QAR = 8.1833 TWD 1 TWD = 0.1222 QAR
30 may. 2025 1 QAR = 8.1985 TWD 1 TWD = 0.122 QAR
31 may. 2025 1 QAR = 8.2121 TWD 1 TWD = 0.1218 QAR

Jun 2025

FechaQAR-TWDTWD-QAR
01 jun. 2025 1 QAR = 8.2121 TWD 1 TWD = 0.1218 QAR
02 jun. 2025 1 QAR = 8.2508 TWD 1 TWD = 0.1212 QAR

Información sobre tipos de cambio deQAR-TWD y TWD-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats