currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de QAR-TWD y TWD-QAR - 2026

Tipos de cambio de QAR-TWD y TWD-QAR - 2026

Tipos de cambio de QAR-TWD y TWD-QAR

Compruebe a continuación los tipos de cambio de QAR-TWD y TWD-QAR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 QAR = 8,6784 TWD
1 TWD = 0,1152 QAR
1A 2A 2A

Jan 2026

FechaQAR-TWDTWD-QAR
01 ene. 2026 1 QAR = 8.6218 TWD 1 TWD = 0.116 QAR
02 ene. 2026 1 QAR = 8.6197 TWD 1 TWD = 0.116 QAR
03 ene. 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
04 ene. 2026 1 QAR = 8.6105 TWD 1 TWD = 0.1161 QAR
05 ene. 2026 1 QAR = 8.6309 TWD 1 TWD = 0.1159 QAR
06 ene. 2026 1 QAR = 8.6381 TWD 1 TWD = 0.1158 QAR
07 ene. 2026 1 QAR = 8.6192 TWD 1 TWD = 0.116 QAR
08 ene. 2026 1 QAR = 8.6274 TWD 1 TWD = 0.1159 QAR
09 ene. 2026 1 QAR = 8.6561 TWD 1 TWD = 0.1155 QAR
10 ene. 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
11 ene. 2026 1 QAR = 8.6806 TWD 1 TWD = 0.1152 QAR
12 ene. 2026 1 QAR = 8.6855 TWD 1 TWD = 0.1151 QAR
13 ene. 2026 1 QAR = 8.6426 TWD 1 TWD = 0.1157 QAR
14 ene. 2026 1 QAR = 8.6685 TWD 1 TWD = 0.1154 QAR
15 ene. 2026 1 QAR = 8.6368 TWD 1 TWD = 0.1158 QAR
16 ene. 2026 1 QAR = 8.6918 TWD 1 TWD = 0.1151 QAR
17 ene. 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
18 ene. 2026 1 QAR = 8.6866 TWD 1 TWD = 0.1151 QAR
19 ene. 2026 1 QAR = 8.6293 TWD 1 TWD = 0.1159 QAR
20 ene. 2026 1 QAR = 8.6773 TWD 1 TWD = 0.1152 QAR
21 ene. 2026 1 QAR = 8.6731 TWD 1 TWD = 0.1153 QAR
22 ene. 2026 1 QAR = 8.6525 TWD 1 TWD = 0.1156 QAR
23 ene. 2026 1 QAR = 8.6652 TWD 1 TWD = 0.1154 QAR
24 ene. 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
25 ene. 2026 1 QAR = 8.6754 TWD 1 TWD = 0.1153 QAR
26 ene. 2026 1 QAR = 8.6383 TWD 1 TWD = 0.1158 QAR
27 ene. 2026 1 QAR = 8.6566 TWD 1 TWD = 0.1155 QAR
28 ene. 2026 1 QAR = 8.6209 TWD 1 TWD = 0.116 QAR
29 ene. 2026 1 QAR = 8.6305 TWD 1 TWD = 0.1159 QAR
30 ene. 2026 1 QAR = 8.6298 TWD 1 TWD = 0.1159 QAR
31 ene. 2026 1 QAR = 8.6783 TWD 1 TWD = 0.1152 QAR

Feb 2026

FechaQAR-TWDTWD-QAR
01 feb. 2026 1 QAR = 8.598 TWD 1 TWD = 0.1163 QAR
02 feb. 2026 1 QAR = 8.634 TWD 1 TWD = 0.1158 QAR
03 feb. 2026 1 QAR = 8.69 TWD 1 TWD = 0.1151 QAR
04 feb. 2026 1 QAR = 8.6595 TWD 1 TWD = 0.1155 QAR
05 feb. 2026 1 QAR = 8.6894 TWD 1 TWD = 0.1151 QAR
06 feb. 2026 1 QAR = 8.6929 TWD 1 TWD = 0.115 QAR
07 feb. 2026 1 QAR = 8.6755 TWD 1 TWD = 0.1153 QAR
08 feb. 2026 1 QAR = 8.6922 TWD 1 TWD = 0.115 QAR
09 feb. 2026 1 QAR = 8.6745 TWD 1 TWD = 0.1153 QAR
10 feb. 2026 1 QAR = 8.6541 TWD 1 TWD = 0.1156 QAR
11 feb. 2026 1 QAR = 8.6096 TWD 1 TWD = 0.1161 QAR
12 feb. 2026 1 QAR = 8.6154 TWD 1 TWD = 0.1161 QAR
13 feb. 2026 1 QAR = 8.6229 TWD 1 TWD = 0.116 QAR
14 feb. 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
15 feb. 2026 1 QAR = 8.6202 TWD 1 TWD = 0.116 QAR
16 feb. 2026 1 QAR = 8.6101 TWD 1 TWD = 0.1161 QAR
17 feb. 2026 1 QAR = 8.6114 TWD 1 TWD = 0.1161 QAR
18 feb. 2026 1 QAR = 8.6521 TWD 1 TWD = 0.1156 QAR
19 feb. 2026 1 QAR = 8.6555 TWD 1 TWD = 0.1155 QAR
20 feb. 2026 1 QAR = 8.6679 TWD 1 TWD = 0.1154 QAR
21 feb. 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
22 feb. 2026 1 QAR = 8.6722 TWD 1 TWD = 0.1153 QAR
23 feb. 2026 1 QAR = 8.6421 TWD 1 TWD = 0.1157 QAR
24 feb. 2026 1 QAR = 8.6414 TWD 1 TWD = 0.1157 QAR
25 feb. 2026 1 QAR = 8.5959 TWD 1 TWD = 0.1163 QAR
26 feb. 2026 1 QAR = 8.5735 TWD 1 TWD = 0.1166 QAR
27 feb. 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
28 feb. 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR

Mar 2026

FechaQAR-TWDTWD-QAR
01 mar. 2026 1 QAR = 8.6497 TWD 1 TWD = 0.1156 QAR
02 mar. 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
03 mar. 2026 1 QAR = 8.6823 TWD 1 TWD = 0.1152 QAR
04 mar. 2026 1 QAR = 8.7112 TWD 1 TWD = 0.1148 QAR
05 mar. 2026 1 QAR = 8.7177 TWD 1 TWD = 0.1147 QAR
06 mar. 2026 1 QAR = 8.7377 TWD 1 TWD = 0.1144 QAR
07 mar. 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
08 mar. 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
09 mar. 2026 1 QAR = 8.7283 TWD 1 TWD = 0.1146 QAR
10 mar. 2026 1 QAR = 8.713 TWD 1 TWD = 0.1148 QAR
11 mar. 2026 1 QAR = 8.7227 TWD 1 TWD = 0.1146 QAR
12 mar. 2026 1 QAR = 8.7174 TWD 1 TWD = 0.1147 QAR
13 mar. 2026 1 QAR = 8.8074 TWD 1 TWD = 0.1135 QAR
14 mar. 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
15 mar. 2026 1 QAR = 8.8572 TWD 1 TWD = 0.1129 QAR
16 mar. 2026 1 QAR = 8.7449 TWD 1 TWD = 0.1144 QAR
17 mar. 2026 1 QAR = 8.7545 TWD 1 TWD = 0.1142 QAR
18 mar. 2026 1 QAR = 8.7724 TWD 1 TWD = 0.114 QAR
19 mar. 2026 1 QAR = 8.7559 TWD 1 TWD = 0.1142 QAR
20 mar. 2026 1 QAR = 8.7493 TWD 1 TWD = 0.1143 QAR
21 mar. 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
22 mar. 2026 1 QAR = 8.7759 TWD 1 TWD = 0.1139 QAR
23 mar. 2026 1 QAR = 8.7487 TWD 1 TWD = 0.1143 QAR
24 mar. 2026 1 QAR = 8.7688 TWD 1 TWD = 0.114 QAR
25 mar. 2026 1 QAR = 8.7485 TWD 1 TWD = 0.1143 QAR
26 mar. 2026 1 QAR = 8.7599 TWD 1 TWD = 0.1142 QAR
27 mar. 2026 1 QAR = 8.7659 TWD 1 TWD = 0.1141 QAR
28 mar. 2026 1 QAR = 8.7715 TWD 1 TWD = 0.114 QAR
29 mar. 2026 1 QAR = 8.8178 TWD 1 TWD = 0.1134 QAR
30 mar. 2026 1 QAR = 8.7496 TWD 1 TWD = 0.1143 QAR
31 mar. 2026 1 QAR = 8.7761 TWD 1 TWD = 0.1139 QAR

Apr 2026

FechaQAR-TWDTWD-QAR
01 abr. 2026 1 QAR = 8.7694 TWD 1 TWD = 0.114 QAR
02 abr. 2026 1 QAR = 8.7717 TWD 1 TWD = 0.114 QAR
03 abr. 2026 1 QAR = 8.781 TWD 1 TWD = 0.1139 QAR
04 abr. 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
05 abr. 2026 1 QAR = 8.7946 TWD 1 TWD = 0.1137 QAR
06 abr. 2026 1 QAR = 8.7752 TWD 1 TWD = 0.114 QAR
07 abr. 2026 1 QAR = 8.7416 TWD 1 TWD = 0.1144 QAR
08 abr. 2026 1 QAR = 8.7076 TWD 1 TWD = 0.1148 QAR
09 abr. 2026 1 QAR = 8.7061 TWD 1 TWD = 0.1149 QAR
10 abr. 2026 1 QAR = 8.7176 TWD 1 TWD = 0.1147 QAR
11 abr. 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
12 abr. 2026 1 QAR = 8.7197 TWD 1 TWD = 0.1147 QAR
13 abr. 2026 1 QAR = 8.7271 TWD 1 TWD = 0.1146 QAR
14 abr. 2026 1 QAR = 8.663 TWD 1 TWD = 0.1154 QAR
15 abr. 2026 1 QAR = 8.6816 TWD 1 TWD = 0.1152 QAR
16 abr. 2026 1 QAR = 8.6674 TWD 1 TWD = 0.1154 QAR
17 abr. 2026 1 QAR = 8.6587 TWD 1 TWD = 0.1155 QAR
18 abr. 2026 1 QAR = 8.6201 TWD 1 TWD = 0.116 QAR
19 abr. 2026 1 QAR = 8.6201 TWD 1 TWD = 0.116 QAR
20 abr. 2026 1 QAR = 8.6313 TWD 1 TWD = 0.1159 QAR
21 abr. 2026 1 QAR = 8.6234 TWD 1 TWD = 0.116 QAR
22 abr. 2026 1 QAR = 8.6379 TWD 1 TWD = 0.1158 QAR
23 abr. 2026 1 QAR = 8.6245 TWD 1 TWD = 0.1159 QAR
24 abr. 2026 1 QAR = 8.6326 TWD 1 TWD = 0.1158 QAR
25 abr. 2026 1 QAR = 8.6363 TWD 1 TWD = 0.1158 QAR
26 abr. 2026 1 QAR = 8.6507 TWD 1 TWD = 0.1156 QAR
27 abr. 2026 1 QAR = 8.5937 TWD 1 TWD = 0.1164 QAR
28 abr. 2026 1 QAR = 8.6865 TWD 1 TWD = 0.1151 QAR
29 abr. 2026 1 QAR = 8.664 TWD 1 TWD = 0.1154 QAR
30 abr. 2026 1 QAR = 8.6364 TWD 1 TWD = 0.1158 QAR

May 2026

FechaQAR-TWDTWD-QAR
01 may. 2026 1 QAR = 8.6898 TWD 1 TWD = 0.1151 QAR
02 may. 2026 1 QAR = 8.6811 TWD 1 TWD = 0.1152 QAR
03 may. 2026 1 QAR = 8.6811 TWD 1 TWD = 0.1152 QAR
04 may. 2026 1 QAR = 8.6781 TWD 1 TWD = 0.1152 QAR
05 may. 2026 1 QAR = 8.644 TWD 1 TWD = 0.1157 QAR
06 may. 2026 1 QAR = 8.6137 TWD 1 TWD = 0.1161 QAR
07 may. 2026 1 QAR = 8.6154 TWD 1 TWD = 0.1161 QAR
08 may. 2026 1 QAR = 8.59 TWD 1 TWD = 0.1164 QAR
09 may. 2026 1 QAR = 8.5904 TWD 1 TWD = 0.1164 QAR
10 may. 2026 1 QAR = 8.5904 TWD 1 TWD = 0.1164 QAR
11 may. 2026 1 QAR = 8.5909 TWD 1 TWD = 0.1164 QAR
12 may. 2026 1 QAR = 8.6493 TWD 1 TWD = 0.1156 QAR
13 may. 2026 1 QAR = 8.6486 TWD 1 TWD = 0.1156 QAR
14 may. 2026 1 QAR = 8.6484 TWD 1 TWD = 0.1156 QAR
15 may. 2026 1 QAR = 8.653 TWD 1 TWD = 0.1156 QAR
16 may. 2026 1 QAR = 8.6453 TWD 1 TWD = 0.1157 QAR
17 may. 2026 1 QAR = 8.6453 TWD 1 TWD = 0.1157 QAR
18 may. 2026 1 QAR = 8.6492 TWD 1 TWD = 0.1156 QAR
19 may. 2026 1 QAR = 8.6878 TWD 1 TWD = 0.1151 QAR
20 may. 2026 1 QAR = 8.6914 TWD 1 TWD = 0.1151 QAR
21 may. 2026 1 QAR = 8.6575 TWD 1 TWD = 0.1155 QAR
22 may. 2026 1 QAR = 8.6061 TWD 1 TWD = 0.1162 QAR

Información sobre tipos de cambio deQAR-TWD y TWD-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats