> Tipos de cambio de QAR-TZS y TZS-QAR - 2025

Tipos de cambio de QAR-TZS y TZS-QAR - 2025

Tipos de cambio de QAR-TZS y TZS-QAR

Compruebe a continuación los tipos de cambio de QAR-TZS y TZS-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 719,7952 TZS

1 TZS = 0,0014 QAR

1A 2A 2A

QAR frente a TZSTZS frente a QAR

Jan 2025

Fecha	QAR-TZS	TZS-QAR
01 ene. 2025	1 QAR = 670.8301 TZS	1 TZS = 0.0015 QAR
02 ene. 2025	1 QAR = 667.7828 TZS	1 TZS = 0.0015 QAR
03 ene. 2025	1 QAR = 676.0264 TZS	1 TZS = 0.0015 QAR
04 ene. 2025	1 QAR = 676.1587 TZS	1 TZS = 0.0015 QAR
05 ene. 2025	1 QAR = 676.1587 TZS	1 TZS = 0.0015 QAR
06 ene. 2025	1 QAR = 681.771 TZS	1 TZS = 0.0015 QAR
07 ene. 2025	1 QAR = 679.419 TZS	1 TZS = 0.0015 QAR
08 ene. 2025	1 QAR = 682.2644 TZS	1 TZS = 0.0015 QAR
09 ene. 2025	1 QAR = 683.0576 TZS	1 TZS = 0.0015 QAR
10 ene. 2025	1 QAR = 686.7546 TZS	1 TZS = 0.0015 QAR
11 ene. 2025	1 QAR = 690.3906 TZS	1 TZS = 0.0014 QAR
12 ene. 2025	1 QAR = 690.3906 TZS	1 TZS = 0.0014 QAR
13 ene. 2025	1 QAR = 682.737 TZS	1 TZS = 0.0015 QAR
14 ene. 2025	1 QAR = 691.9429 TZS	1 TZS = 0.0014 QAR
15 ene. 2025	1 QAR = 689.9859 TZS	1 TZS = 0.0014 QAR
16 ene. 2025	1 QAR = 693.113 TZS	1 TZS = 0.0014 QAR
17 ene. 2025	1 QAR = 693.6174 TZS	1 TZS = 0.0014 QAR
18 ene. 2025	1 QAR = 693.8286 TZS	1 TZS = 0.0014 QAR
19 ene. 2025	1 QAR = 693.8286 TZS	1 TZS = 0.0014 QAR
20 ene. 2025	1 QAR = 692.1868 TZS	1 TZS = 0.0014 QAR
21 ene. 2025	1 QAR = 692.4863 TZS	1 TZS = 0.0014 QAR
22 ene. 2025	1 QAR = 691.546 TZS	1 TZS = 0.0014 QAR
23 ene. 2025	1 QAR = 689.797 TZS	1 TZS = 0.0014 QAR
24 ene. 2025	1 QAR = 698.3896 TZS	1 TZS = 0.0014 QAR
25 ene. 2025	1 QAR = 698.6137 TZS	1 TZS = 0.0014 QAR
26 ene. 2025	1 QAR = 698.6137 TZS	1 TZS = 0.0014 QAR
27 ene. 2025	1 QAR = 698.0242 TZS	1 TZS = 0.0014 QAR
28 ene. 2025	1 QAR = 691.2129 TZS	1 TZS = 0.0014 QAR
29 ene. 2025	1 QAR = 697.767 TZS	1 TZS = 0.0014 QAR
30 ene. 2025	1 QAR = 700.7383 TZS	1 TZS = 0.0014 QAR
31 ene. 2025	1 QAR = 699.8039 TZS	1 TZS = 0.0014 QAR

Feb 2025

Fecha	QAR-TZS	TZS-QAR
01 feb. 2025	1 QAR = 699.804 TZS	1 TZS = 0.0014 QAR
02 feb. 2025	1 QAR = 699.54 TZS	1 TZS = 0.0014 QAR
03 feb. 2025	1 QAR = 705.1395 TZS	1 TZS = 0.0014 QAR
04 feb. 2025	1 QAR = 698.3395 TZS	1 TZS = 0.0014 QAR
05 feb. 2025	1 QAR = 698.4255 TZS	1 TZS = 0.0014 QAR
06 feb. 2025	1 QAR = 697.5428 TZS	1 TZS = 0.0014 QAR
07 feb. 2025	1 QAR = 702.2978 TZS	1 TZS = 0.0014 QAR
08 feb. 2025	1 QAR = 704.8925 TZS	1 TZS = 0.0014 QAR
09 feb. 2025	1 QAR = 704.8925 TZS	1 TZS = 0.0014 QAR
10 feb. 2025	1 QAR = 704.4811 TZS	1 TZS = 0.0014 QAR
11 feb. 2025	1 QAR = 710.5678 TZS	1 TZS = 0.0014 QAR
12 feb. 2025	1 QAR = 712.9364 TZS	1 TZS = 0.0014 QAR
13 feb. 2025	1 QAR = 714.7889 TZS	1 TZS = 0.0014 QAR
14 feb. 2025	1 QAR = 712.9085 TZS	1 TZS = 0.0014 QAR
15 feb. 2025	1 QAR = 713.1964 TZS	1 TZS = 0.0014 QAR
16 feb. 2025	1 QAR = 713.1964 TZS	1 TZS = 0.0014 QAR
17 feb. 2025	1 QAR = 699.5683 TZS	1 TZS = 0.0014 QAR
18 feb. 2025	1 QAR = 713.9119 TZS	1 TZS = 0.0014 QAR
19 feb. 2025	1 QAR = 706.7106 TZS	1 TZS = 0.0014 QAR
20 feb. 2025	1 QAR = 713.7159 TZS	1 TZS = 0.0014 QAR
21 feb. 2025	1 QAR = 708.7972 TZS	1 TZS = 0.0014 QAR
22 feb. 2025	1 QAR = 709.1424 TZS	1 TZS = 0.0014 QAR
23 feb. 2025	1 QAR = 709.1424 TZS	1 TZS = 0.0014 QAR
24 feb. 2025	1 QAR = 714.1907 TZS	1 TZS = 0.0014 QAR
25 feb. 2025	1 QAR = 718.6183 TZS	1 TZS = 0.0014 QAR
26 feb. 2025	1 QAR = 717.4731 TZS	1 TZS = 0.0014 QAR
27 feb. 2025	1 QAR = 714.2983 TZS	1 TZS = 0.0014 QAR
28 feb. 2025	1 QAR = 715.4139 TZS	1 TZS = 0.0014 QAR

Mar 2025

Fecha	QAR-TZS	TZS-QAR
01 mar. 2025	1 QAR = 712.4342 TZS	1 TZS = 0.0014 QAR
02 mar. 2025	1 QAR = 709.4274 TZS	1 TZS = 0.0014 QAR
03 mar. 2025	1 QAR = 711.1009 TZS	1 TZS = 0.0014 QAR
04 mar. 2025	1 QAR = 724.334 TZS	1 TZS = 0.0014 QAR
05 mar. 2025	1 QAR = 718.4147 TZS	1 TZS = 0.0014 QAR
06 mar. 2025	1 QAR = 722.9162 TZS	1 TZS = 0.0014 QAR
07 mar. 2025	1 QAR = 722.4066 TZS	1 TZS = 0.0014 QAR
08 mar. 2025	1 QAR = 723.2871 TZS	1 TZS = 0.0014 QAR
09 mar. 2025	1 QAR = 725.5145 TZS	1 TZS = 0.0014 QAR
10 mar. 2025	1 QAR = 715.1885 TZS	1 TZS = 0.0014 QAR
11 mar. 2025	1 QAR = 724.6629 TZS	1 TZS = 0.0014 QAR
12 mar. 2025	1 QAR = 724.2232 TZS	1 TZS = 0.0014 QAR
13 mar. 2025	1 QAR = 729.8983 TZS	1 TZS = 0.0014 QAR
14 mar. 2025	1 QAR = 727.7922 TZS	1 TZS = 0.0014 QAR
15 mar. 2025	1 QAR = 729.8065 TZS	1 TZS = 0.0014 QAR
16 mar. 2025	1 QAR = 722.8977 TZS	1 TZS = 0.0014 QAR
17 mar. 2025	1 QAR = 726.359 TZS	1 TZS = 0.0014 QAR
18 mar. 2025	1 QAR = 730.1674 TZS	1 TZS = 0.0014 QAR
19 mar. 2025	1 QAR = 725.6515 TZS	1 TZS = 0.0014 QAR
20 mar. 2025	1 QAR = 724.9961 TZS	1 TZS = 0.0014 QAR
21 mar. 2025	1 QAR = 727.2994 TZS	1 TZS = 0.0014 QAR
22 mar. 2025	1 QAR = 727.6635 TZS	1 TZS = 0.0014 QAR
23 mar. 2025	1 QAR = 720.5284 TZS	1 TZS = 0.0014 QAR
24 mar. 2025	1 QAR = 720.674 TZS	1 TZS = 0.0014 QAR
25 mar. 2025	1 QAR = 729.2446 TZS	1 TZS = 0.0014 QAR
26 mar. 2025	1 QAR = 728.9235 TZS	1 TZS = 0.0014 QAR
27 mar. 2025	1 QAR = 732.5903 TZS	1 TZS = 0.0014 QAR
28 mar. 2025	1 QAR = 726.8136 TZS	1 TZS = 0.0014 QAR
29 mar. 2025	1 QAR = 730.2789 TZS	1 TZS = 0.0014 QAR
30 mar. 2025	1 QAR = 718.3773 TZS	1 TZS = 0.0014 QAR
31 mar. 2025	1 QAR = 726.6827 TZS	1 TZS = 0.0014 QAR

Apr 2025

Fecha	QAR-TZS	TZS-QAR
01 abr. 2025	1 QAR = 727.7583 TZS	1 TZS = 0.0014 QAR
02 abr. 2025	1 QAR = 726.3928 TZS	1 TZS = 0.0014 QAR
03 abr. 2025	1 QAR = 727.082 TZS	1 TZS = 0.0014 QAR
04 abr. 2025	1 QAR = 735.4904 TZS	1 TZS = 0.0014 QAR
05 abr. 2025	1 QAR = 733.8656 TZS	1 TZS = 0.0014 QAR
06 abr. 2025	1 QAR = 733.8656 TZS	1 TZS = 0.0014 QAR
07 abr. 2025	1 QAR = 738.1077 TZS	1 TZS = 0.0014 QAR
08 abr. 2025	1 QAR = 736.7076 TZS	1 TZS = 0.0014 QAR
09 abr. 2025	1 QAR = 731.8735 TZS	1 TZS = 0.0014 QAR
10 abr. 2025	1 QAR = 733.0634 TZS	1 TZS = 0.0014 QAR
11 abr. 2025	1 QAR = 733.4611 TZS	1 TZS = 0.0014 QAR
12 abr. 2025	1 QAR = 735.0073 TZS	1 TZS = 0.0014 QAR
13 abr. 2025	1 QAR = 730.791 TZS	1 TZS = 0.0014 QAR
14 abr. 2025	1 QAR = 731.4529 TZS	1 TZS = 0.0014 QAR
15 abr. 2025	1 QAR = 736.2455 TZS	1 TZS = 0.0014 QAR
16 abr. 2025	1 QAR = 738.0688 TZS	1 TZS = 0.0014 QAR
17 abr. 2025	1 QAR = 737.7836 TZS	1 TZS = 0.0014 QAR
18 abr. 2025	1 QAR = 738.2024 TZS	1 TZS = 0.0014 QAR
19 abr. 2025	1 QAR = 738.2026 TZS	1 TZS = 0.0014 QAR
20 abr. 2025	1 QAR = 738.2026 TZS	1 TZS = 0.0014 QAR
21 abr. 2025	1 QAR = 738.2016 TZS	1 TZS = 0.0014 QAR
22 abr. 2025	1 QAR = 736.5897 TZS	1 TZS = 0.0014 QAR
23 abr. 2025	1 QAR = 734.8909 TZS	1 TZS = 0.0014 QAR
24 abr. 2025	1 QAR = 738.4773 TZS	1 TZS = 0.0014 QAR
25 abr. 2025	1 QAR = 737.3703 TZS	1 TZS = 0.0014 QAR
26 abr. 2025	1 QAR = 738.8004 TZS	1 TZS = 0.0014 QAR
27 abr. 2025	1 QAR = 738.8003 TZS	1 TZS = 0.0014 QAR
28 abr. 2025	1 QAR = 738.353 TZS	1 TZS = 0.0014 QAR
29 abr. 2025	1 QAR = 737.4201 TZS	1 TZS = 0.0014 QAR
30 abr. 2025	1 QAR = 739.5925 TZS	1 TZS = 0.0014 QAR

May 2025

Fecha	QAR-TZS	TZS-QAR
01 may. 2025	1 QAR = 736.927 TZS	1 TZS = 0.0014 QAR
02 may. 2025	1 QAR = 738.508 TZS	1 TZS = 0.0014 QAR
03 may. 2025	1 QAR = 737.9686 TZS	1 TZS = 0.0014 QAR
04 may. 2025	1 QAR = 737.9686 TZS	1 TZS = 0.0014 QAR
05 may. 2025	1 QAR = 740.7317 TZS	1 TZS = 0.0014 QAR
06 may. 2025	1 QAR = 737.538 TZS	1 TZS = 0.0014 QAR
07 may. 2025	1 QAR = 742.5695 TZS	1 TZS = 0.0013 QAR
08 may. 2025	1 QAR = 738.6974 TZS	1 TZS = 0.0014 QAR
09 may. 2025	1 QAR = 739.5484 TZS	1 TZS = 0.0014 QAR
10 may. 2025	1 QAR = 740.9197 TZS	1 TZS = 0.0013 QAR
11 may. 2025	1 QAR = 740.357 TZS	1 TZS = 0.0014 QAR
12 may. 2025	1 QAR = 739.7799 TZS	1 TZS = 0.0014 QAR
13 may. 2025	1 QAR = 737.6305 TZS	1 TZS = 0.0014 QAR
14 may. 2025	1 QAR = 738.8201 TZS	1 TZS = 0.0014 QAR
15 may. 2025	1 QAR = 739.7542 TZS	1 TZS = 0.0014 QAR
16 may. 2025	1 QAR = 740.4269 TZS	1 TZS = 0.0014 QAR
17 may. 2025	1 QAR = 740.0847 TZS	1 TZS = 0.0014 QAR
18 may. 2025	1 QAR = 740.0847 TZS	1 TZS = 0.0014 QAR
19 may. 2025	1 QAR = 737.2511 TZS	1 TZS = 0.0014 QAR
20 may. 2025	1 QAR = 737.6725 TZS	1 TZS = 0.0014 QAR
21 may. 2025	1 QAR = 741.699 TZS	1 TZS = 0.0013 QAR
22 may. 2025	1 QAR = 738.8659 TZS	1 TZS = 0.0014 QAR
23 may. 2025	1 QAR = 739.851 TZS	1 TZS = 0.0014 QAR
24 may. 2025	1 QAR = 740.0826 TZS	1 TZS = 0.0014 QAR
25 may. 2025	1 QAR = 740.0826 TZS	1 TZS = 0.0014 QAR
26 may. 2025	1 QAR = 739.3577 TZS	1 TZS = 0.0014 QAR
27 may. 2025	1 QAR = 738.0948 TZS	1 TZS = 0.0014 QAR
28 may. 2025	1 QAR = 739.701 TZS	1 TZS = 0.0014 QAR
29 may. 2025	1 QAR = 737.6788 TZS	1 TZS = 0.0014 QAR
30 may. 2025	1 QAR = 738.6645 TZS	1 TZS = 0.0014 QAR
31 may. 2025	1 QAR = 739.7625 TZS	1 TZS = 0.0014 QAR

Jun 2025

Fecha	QAR-TZS	TZS-QAR
01 jun. 2025	1 QAR = 739.015 TZS	1 TZS = 0.0014 QAR
02 jun. 2025	1 QAR = 737.6933 TZS	1 TZS = 0.0014 QAR
03 jun. 2025	1 QAR = 737.2771 TZS	1 TZS = 0.0014 QAR
04 jun. 2025	1 QAR = 735.5594 TZS	1 TZS = 0.0014 QAR
05 jun. 2025	1 QAR = 735.9514 TZS	1 TZS = 0.0014 QAR
06 jun. 2025	1 QAR = 721.1256 TZS	1 TZS = 0.0014 QAR
07 jun. 2025	1 QAR = 728.6956 TZS	1 TZS = 0.0014 QAR
08 jun. 2025	1 QAR = 728.6956 TZS	1 TZS = 0.0014 QAR
09 jun. 2025	1 QAR = 721.2227 TZS	1 TZS = 0.0014 QAR
10 jun. 2025	1 QAR = 717.4803 TZS	1 TZS = 0.0014 QAR
11 jun. 2025	1 QAR = 714.0116 TZS	1 TZS = 0.0014 QAR
12 jun. 2025	1 QAR = 717.2584 TZS	1 TZS = 0.0014 QAR
13 jun. 2025	1 QAR = 709.4266 TZS	1 TZS = 0.0014 QAR
14 jun. 2025	1 QAR = 708.6351 TZS	1 TZS = 0.0014 QAR
15 jun. 2025	1 QAR = 708.6351 TZS	1 TZS = 0.0014 QAR
16 jun. 2025	1 QAR = 705.6859 TZS	1 TZS = 0.0014 QAR
17 jun. 2025	1 QAR = 712.8624 TZS	1 TZS = 0.0014 QAR
18 jun. 2025	1 QAR = 724.2399 TZS	1 TZS = 0.0014 QAR
19 jun. 2025	1 QAR = 718.6596 TZS	1 TZS = 0.0014 QAR
20 jun. 2025	1 QAR = 724.4748 TZS	1 TZS = 0.0014 QAR
21 jun. 2025	1 QAR = 727.9626 TZS	1 TZS = 0.0014 QAR
22 jun. 2025	1 QAR = 727.9626 TZS	1 TZS = 0.0014 QAR
23 jun. 2025	1 QAR = 726.5763 TZS	1 TZS = 0.0014 QAR
24 jun. 2025	1 QAR = 731.4646 TZS	1 TZS = 0.0014 QAR
25 jun. 2025	1 QAR = 729.6286 TZS	1 TZS = 0.0014 QAR
26 jun. 2025	1 QAR = 723.9722 TZS	1 TZS = 0.0014 QAR
27 jun. 2025	1 QAR = 723.7568 TZS	1 TZS = 0.0014 QAR
28 jun. 2025	1 QAR = 722.9379 TZS	1 TZS = 0.0014 QAR
29 jun. 2025	1 QAR = 722.9379 TZS	1 TZS = 0.0014 QAR
30 jun. 2025	1 QAR = 723.4998 TZS	1 TZS = 0.0014 QAR

Jul 2025

Fecha	QAR-TZS	TZS-QAR
01 jul. 2025	1 QAR = 721.0537 TZS	1 TZS = 0.0014 QAR
02 jul. 2025	1 QAR = 721.4246 TZS	1 TZS = 0.0014 QAR
03 jul. 2025	1 QAR = 723.3629 TZS	1 TZS = 0.0014 QAR
04 jul. 2025	1 QAR = 724.378 TZS	1 TZS = 0.0014 QAR
05 jul. 2025	1 QAR = 722.3733 TZS	1 TZS = 0.0014 QAR
06 jul. 2025	1 QAR = 722.3733 TZS	1 TZS = 0.0014 QAR
07 jul. 2025	1 QAR = 722.1207 TZS	1 TZS = 0.0014 QAR
08 jul. 2025	1 QAR = 725.311 TZS	1 TZS = 0.0014 QAR
09 jul. 2025	1 QAR = 720.6446 TZS	1 TZS = 0.0014 QAR
10 jul. 2025	1 QAR = 716.0619 TZS	1 TZS = 0.0014 QAR
11 jul. 2025	1 QAR = 711.2924 TZS	1 TZS = 0.0014 QAR
12 jul. 2025	1 QAR = 711.1221 TZS	1 TZS = 0.0014 QAR
13 jul. 2025	1 QAR = 711.9287 TZS	1 TZS = 0.0014 QAR
14 jul. 2025	1 QAR = 710.9266 TZS	1 TZS = 0.0014 QAR
15 jul. 2025	1 QAR = 716.1195 TZS	1 TZS = 0.0014 QAR
16 jul. 2025	1 QAR = 718.989 TZS	1 TZS = 0.0014 QAR
17 jul. 2025	1 QAR = 715.776 TZS	1 TZS = 0.0014 QAR
18 jul. 2025	1 QAR = 715.8454 TZS	1 TZS = 0.0014 QAR

Información sobre tipos de cambio deQAR-TZS y TZS-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias