> Tipos de cambio de QAR-UGX y UGX-QAR - 2025

Tipos de cambio de QAR-UGX y UGX-QAR - 2025

Tipos de cambio de QAR-UGX y UGX-QAR

Compruebe a continuación los tipos de cambio de QAR-UGX y UGX-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 1006,9979 UGX

1 UGX = 0,001 QAR

1A 2A 2A

QAR frente a UGXUGX frente a QAR

Jan 2025

Fecha	QAR-UGX	UGX-QAR
01 ene. 2025	1 QAR = 1007.2216 UGX	1 UGX = 0.001 QAR
02 ene. 2025	1 QAR = 1008.7067 UGX	1 UGX = 0.001 QAR
03 ene. 2025	1 QAR = 1008.0061 UGX	1 UGX = 0.001 QAR
04 ene. 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
05 ene. 2025	1 QAR = 1007.9914 UGX	1 UGX = 0.001 QAR
06 ene. 2025	1 QAR = 1012.6882 UGX	1 UGX = 0.001 QAR
07 ene. 2025	1 QAR = 1012.8079 UGX	1 UGX = 0.001 QAR
08 ene. 2025	1 QAR = 1015.946 UGX	1 UGX = 0.001 QAR
09 ene. 2025	1 QAR = 1014.5121 UGX	1 UGX = 0.001 QAR
10 ene. 2025	1 QAR = 1014.2706 UGX	1 UGX = 0.001 QAR
11 ene. 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
12 ene. 2025	1 QAR = 1014.1917 UGX	1 UGX = 0.001 QAR
13 ene. 2025	1 QAR = 1014.5082 UGX	1 UGX = 0.001 QAR
14 ene. 2025	1 QAR = 1014.0197 UGX	1 UGX = 0.001 QAR
15 ene. 2025	1 QAR = 1013.2346 UGX	1 UGX = 0.001 QAR
16 ene. 2025	1 QAR = 1012.7327 UGX	1 UGX = 0.001 QAR
17 ene. 2025	1 QAR = 1010.4389 UGX	1 UGX = 0.001 QAR
18 ene. 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
19 ene. 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
20 ene. 2025	1 QAR = 1010.4585 UGX	1 UGX = 0.001 QAR
21 ene. 2025	1 QAR = 1008.1704 UGX	1 UGX = 0.001 QAR
22 ene. 2025	1 QAR = 1013.5894 UGX	1 UGX = 0.001 QAR
23 ene. 2025	1 QAR = 1010.9596 UGX	1 UGX = 0.001 QAR
24 ene. 2025	1 QAR = 1011.742 UGX	1 UGX = 0.001 QAR
25 ene. 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
26 ene. 2025	1 QAR = 1011.7709 UGX	1 UGX = 0.001 QAR
27 ene. 2025	1 QAR = 1012.0275 UGX	1 UGX = 0.001 QAR
28 ene. 2025	1 QAR = 1012.1819 UGX	1 UGX = 0.001 QAR
29 ene. 2025	1 QAR = 1011.9804 UGX	1 UGX = 0.001 QAR
30 ene. 2025	1 QAR = 1010.6368 UGX	1 UGX = 0.001 QAR
31 ene. 2025	1 QAR = 1009.9942 UGX	1 UGX = 0.001 QAR

Feb 2025

Fecha	QAR-UGX	UGX-QAR
01 feb. 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
02 feb. 2025	1 QAR = 1009.9943 UGX	1 UGX = 0.001 QAR
03 feb. 2025	1 QAR = 1008.7202 UGX	1 UGX = 0.001 QAR
04 feb. 2025	1 QAR = 1009.4864 UGX	1 UGX = 0.001 QAR
05 feb. 2025	1 QAR = 1009.3581 UGX	1 UGX = 0.001 QAR
06 feb. 2025	1 QAR = 1007.999 UGX	1 UGX = 0.001 QAR
07 feb. 2025	1 QAR = 1007.1796 UGX	1 UGX = 0.001 QAR
08 feb. 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
09 feb. 2025	1 QAR = 1007.2912 UGX	1 UGX = 0.001 QAR
10 feb. 2025	1 QAR = 1007.8117 UGX	1 UGX = 0.001 QAR
11 feb. 2025	1 QAR = 1007.9284 UGX	1 UGX = 0.001 QAR
12 feb. 2025	1 QAR = 1008.9609 UGX	1 UGX = 0.001 QAR
13 feb. 2025	1 QAR = 1008.9465 UGX	1 UGX = 0.001 QAR
14 feb. 2025	1 QAR = 1009.3714 UGX	1 UGX = 0.001 QAR
15 feb. 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
16 feb. 2025	1 QAR = 1009.3811 UGX	1 UGX = 0.001 QAR
17 feb. 2025	1 QAR = 1009.5272 UGX	1 UGX = 0.001 QAR
18 feb. 2025	1 QAR = 1011.2508 UGX	1 UGX = 0.001 QAR
19 feb. 2025	1 QAR = 1008.6626 UGX	1 UGX = 0.001 QAR
20 feb. 2025	1 QAR = 1009.3793 UGX	1 UGX = 0.001 QAR
21 feb. 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
22 feb. 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
23 feb. 2025	1 QAR = 1007.2584 UGX	1 UGX = 0.001 QAR
24 feb. 2025	1 QAR = 1007.5096 UGX	1 UGX = 0.001 QAR
25 feb. 2025	1 QAR = 1010.3044 UGX	1 UGX = 0.001 QAR
26 feb. 2025	1 QAR = 1011.6102 UGX	1 UGX = 0.001 QAR
27 feb. 2025	1 QAR = 1009.9265 UGX	1 UGX = 0.001 QAR
28 feb. 2025	1 QAR = 1011.0753 UGX	1 UGX = 0.001 QAR

Mar 2025

Fecha	QAR-UGX	UGX-QAR
01 mar. 2025	1 QAR = 1009.1501 UGX	1 UGX = 0.001 QAR
02 mar. 2025	1 QAR = 1010.0952 UGX	1 UGX = 0.001 QAR
03 mar. 2025	1 QAR = 1010.0645 UGX	1 UGX = 0.001 QAR
04 mar. 2025	1 QAR = 1008.3222 UGX	1 UGX = 0.001 QAR
05 mar. 2025	1 QAR = 1007.2324 UGX	1 UGX = 0.001 QAR
06 mar. 2025	1 QAR = 1007.8597 UGX	1 UGX = 0.001 QAR
07 mar. 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
08 mar. 2025	1 QAR = 1007.4208 UGX	1 UGX = 0.001 QAR
09 mar. 2025	1 QAR = 1006.4722 UGX	1 UGX = 0.001 QAR
10 mar. 2025	1 QAR = 1008.1702 UGX	1 UGX = 0.001 QAR
11 mar. 2025	1 QAR = 1008.0431 UGX	1 UGX = 0.001 QAR
12 mar. 2025	1 QAR = 1006.5728 UGX	1 UGX = 0.001 QAR
13 mar. 2025	1 QAR = 1005.075 UGX	1 UGX = 0.001 QAR
14 mar. 2025	1 QAR = 1006.4859 UGX	1 UGX = 0.001 QAR
15 mar. 2025	1 QAR = 1005.6399 UGX	1 UGX = 0.001 QAR
16 mar. 2025	1 QAR = 1006.9232 UGX	1 UGX = 0.001 QAR
17 mar. 2025	1 QAR = 1006.3921 UGX	1 UGX = 0.001 QAR
18 mar. 2025	1 QAR = 1007.4637 UGX	1 UGX = 0.001 QAR
19 mar. 2025	1 QAR = 1007.1164 UGX	1 UGX = 0.001 QAR
20 mar. 2025	1 QAR = 1006.9787 UGX	1 UGX = 0.001 QAR
21 mar. 2025	1 QAR = 1006.7805 UGX	1 UGX = 0.001 QAR
22 mar. 2025	1 QAR = 1005.7138 UGX	1 UGX = 0.001 QAR
23 mar. 2025	1 QAR = 1006.7992 UGX	1 UGX = 0.001 QAR
24 mar. 2025	1 QAR = 1006.8588 UGX	1 UGX = 0.001 QAR
25 mar. 2025	1 QAR = 1007.1448 UGX	1 UGX = 0.001 QAR
26 mar. 2025	1 QAR = 1005.0556 UGX	1 UGX = 0.001 QAR
27 mar. 2025	1 QAR = 1004.9318 UGX	1 UGX = 0.001 QAR
28 mar. 2025	1 QAR = 1004.1523 UGX	1 UGX = 0.001 QAR
29 mar. 2025	1 QAR = 1005.6351 UGX	1 UGX = 0.001 QAR
30 mar. 2025	1 QAR = 1006.7342 UGX	1 UGX = 0.001 QAR
31 mar. 2025	1 QAR = 1003.7169 UGX	1 UGX = 0.001 QAR

Apr 2025

Fecha	QAR-UGX	UGX-QAR
01 abr. 2025	1 QAR = 1005.3668 UGX	1 UGX = 0.001 QAR
02 abr. 2025	1 QAR = 1000.3558 UGX	1 UGX = 0.001 QAR
03 abr. 2025	1 QAR = 1001.611 UGX	1 UGX = 0.001 QAR
04 abr. 2025	1 QAR = 1002.7289 UGX	1 UGX = 0.001 QAR
05 abr. 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
06 abr. 2025	1 QAR = 1002.7607 UGX	1 UGX = 0.001 QAR
07 abr. 2025	1 QAR = 1019.566 UGX	1 UGX = 0.001 QAR
08 abr. 2025	1 QAR = 1015.4591 UGX	1 UGX = 0.001 QAR
09 abr. 2025	1 QAR = 1013.0332 UGX	1 UGX = 0.001 QAR
10 abr. 2025	1 QAR = 1015.5602 UGX	1 UGX = 0.001 QAR
11 abr. 2025	1 QAR = 1012.408 UGX	1 UGX = 0.001 QAR
12 abr. 2025	1 QAR = 1007.8138 UGX	1 UGX = 0.001 QAR
13 abr. 2025	1 QAR = 1009.5906 UGX	1 UGX = 0.001 QAR
14 abr. 2025	1 QAR = 1009.58 UGX	1 UGX = 0.001 QAR
15 abr. 2025	1 QAR = 1004.2982 UGX	1 UGX = 0.001 QAR
16 abr. 2025	1 QAR = 1007.2317 UGX	1 UGX = 0.001 QAR
17 abr. 2025	1 QAR = 1005.7354 UGX	1 UGX = 0.001 QAR
18 abr. 2025	1 QAR = 1006.3069 UGX	1 UGX = 0.001 QAR
19 abr. 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
20 abr. 2025	1 QAR = 1006.3049 UGX	1 UGX = 0.001 QAR
21 abr. 2025	1 QAR = 1006.3061 UGX	1 UGX = 0.001 QAR
22 abr. 2025	1 QAR = 1004.0593 UGX	1 UGX = 0.001 QAR
23 abr. 2025	1 QAR = 1001.3983 UGX	1 UGX = 0.001 QAR
24 abr. 2025	1 QAR = 1005.7616 UGX	1 UGX = 0.001 QAR
25 abr. 2025	1 QAR = 1005.7343 UGX	1 UGX = 0.001 QAR
26 abr. 2025	1 QAR = 1006.745 UGX	1 UGX = 0.001 QAR
27 abr. 2025	1 QAR = 1006.7449 UGX	1 UGX = 0.001 QAR
28 abr. 2025	1 QAR = 1006.2207 UGX	1 UGX = 0.001 QAR
29 abr. 2025	1 QAR = 1005.2949 UGX	1 UGX = 0.001 QAR
30 abr. 2025	1 QAR = 1005.0227 UGX	1 UGX = 0.001 QAR

May 2025

Fecha	QAR-UGX	UGX-QAR
01 may. 2025	1 QAR = 1005.0228 UGX	1 UGX = 0.001 QAR
02 may. 2025	1 QAR = 1003.8783 UGX	1 UGX = 0.001 QAR
03 may. 2025	1 QAR = 1003.8694 UGX	1 UGX = 0.001 QAR
04 may. 2025	1 QAR = 1003.8694 UGX	1 UGX = 0.001 QAR
05 may. 2025	1 QAR = 1003.3129 UGX	1 UGX = 0.001 QAR
06 may. 2025	1 QAR = 1002.3533 UGX	1 UGX = 0.001 QAR
07 may. 2025	1 QAR = 1003.7166 UGX	1 UGX = 0.001 QAR
08 may. 2025	1 QAR = 1004.7238 UGX	1 UGX = 0.001 QAR
09 may. 2025	1 QAR = 1003.0218 UGX	1 UGX = 0.001 QAR
10 may. 2025	1 QAR = 1004.8897 UGX	1 UGX = 0.001 QAR
11 may. 2025	1 QAR = 1004.8897 UGX	1 UGX = 0.001 QAR
12 may. 2025	1 QAR = 1002.9501 UGX	1 UGX = 0.001 QAR
13 may. 2025	1 QAR = 1004.0519 UGX	1 UGX = 0.001 QAR
14 may. 2025	1 QAR = 1001.9536 UGX	1 UGX = 0.001 QAR
15 may. 2025	1 QAR = 1001.3962 UGX	1 UGX = 0.001 QAR
16 may. 2025	1 QAR = 1003.8951 UGX	1 UGX = 0.001 QAR
17 may. 2025	1 QAR = 1003.895 UGX	1 UGX = 0.001 QAR
18 may. 2025	1 QAR = 1003.895 UGX	1 UGX = 0.001 QAR
19 may. 2025	1 QAR = 1003.4299 UGX	1 UGX = 0.001 QAR
20 may. 2025	1 QAR = 999.5222 UGX	1 UGX = 0.001 QAR
21 may. 2025	1 QAR = 1001.711 UGX	1 UGX = 0.001 QAR
22 may. 2025	1 QAR = 998.9582 UGX	1 UGX = 0.001 QAR
23 may. 2025	1 QAR = 1001.5141 UGX	1 UGX = 0.001 QAR
24 may. 2025	1 QAR = 1001.5229 UGX	1 UGX = 0.001 QAR
25 may. 2025	1 QAR = 1001.5229 UGX	1 UGX = 0.001 QAR
26 may. 2025	1 QAR = 1001.0604 UGX	1 UGX = 0.001 QAR
27 may. 2025	1 QAR = 998.2481 UGX	1 UGX = 0.001 QAR
28 may. 2025	1 QAR = 999.2535 UGX	1 UGX = 0.001 QAR
29 may. 2025	1 QAR = 997.3195 UGX	1 UGX = 0.001 QAR
30 may. 2025	1 QAR = 997.3117 UGX	1 UGX = 0.001 QAR
31 may. 2025	1 QAR = 997.3116 UGX	1 UGX = 0.001 QAR

Jun 2025

Fecha	QAR-UGX	UGX-QAR
01 jun. 2025	1 QAR = 997.3116 UGX	1 UGX = 0.001 QAR
02 jun. 2025	1 QAR = 996.2852 UGX	1 UGX = 0.001 QAR
03 jun. 2025	1 QAR = 998.8363 UGX	1 UGX = 0.001 QAR
04 jun. 2025	1 QAR = 998.8364 UGX	1 UGX = 0.001 QAR

Información sobre tipos de cambio deQAR-UGX y UGX-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias