currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de QAR-XAF y XAF-QAR - 2025

Tipos de cambio de QAR-XAF y XAF-QAR - 2025

Tipos de cambio de QAR-XAF y XAF-QAR

Compruebe a continuación los tipos de cambio de QAR-XAF y XAF-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 QAR = 166,5605 XAF
1 XAF = 0,006 QAR
1A 2A 2A

Jan 2025

FechaQAR-XAFXAF-QAR
01 ene. 2025 1 QAR = 172.1454 XAF 1 XAF = 0.0058 QAR
02 ene. 2025 1 QAR = 174.1249 XAF 1 XAF = 0.0057 QAR
03 ene. 2025 1 QAR = 174.738 XAF 1 XAF = 0.0057 QAR
04 ene. 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
05 ene. 2025 1 QAR = 174.7355 XAF 1 XAF = 0.0057 QAR
06 ene. 2025 1 QAR = 172.6822 XAF 1 XAF = 0.0058 QAR
07 ene. 2025 1 QAR = 172.7384 XAF 1 XAF = 0.0058 QAR
08 ene. 2025 1 QAR = 174.7198 XAF 1 XAF = 0.0057 QAR
09 ene. 2025 1 QAR = 174.6674 XAF 1 XAF = 0.0057 QAR
10 ene. 2025 1 QAR = 174.67 XAF 1 XAF = 0.0057 QAR
11 ene. 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
12 ene. 2025 1 QAR = 174.6564 XAF 1 XAF = 0.0057 QAR
13 ene. 2025 1 QAR = 176.4714 XAF 1 XAF = 0.0057 QAR
14 ene. 2025 1 QAR = 175.5073 XAF 1 XAF = 0.0057 QAR
15 ene. 2025 1 QAR = 174.6733 XAF 1 XAF = 0.0057 QAR
16 ene. 2025 1 QAR = 175.0946 XAF 1 XAF = 0.0057 QAR
17 ene. 2025 1 QAR = 174.56 XAF 1 XAF = 0.0057 QAR
18 ene. 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
19 ene. 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
20 ene. 2025 1 QAR = 174.5634 XAF 1 XAF = 0.0057 QAR
21 ene. 2025 1 QAR = 173.8003 XAF 1 XAF = 0.0058 QAR
22 ene. 2025 1 QAR = 173.7969 XAF 1 XAF = 0.0058 QAR
23 ene. 2025 1 QAR = 172.9645 XAF 1 XAF = 0.0058 QAR
24 ene. 2025 1 QAR = 171.5793 XAF 1 XAF = 0.0058 QAR
25 ene. 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
26 ene. 2025 1 QAR = 171.5817 XAF 1 XAF = 0.0058 QAR
27 ene. 2025 1 QAR = 171.1369 XAF 1 XAF = 0.0058 QAR
28 ene. 2025 1 QAR = 172.5885 XAF 1 XAF = 0.0058 QAR
29 ene. 2025 1 QAR = 172.9579 XAF 1 XAF = 0.0058 QAR
30 ene. 2025 1 QAR = 173.1368 XAF 1 XAF = 0.0058 QAR
31 ene. 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR

Feb 2025

FechaQAR-XAFXAF-QAR
01 feb. 2025 1 QAR = 173.4302 XAF 1 XAF = 0.0058 QAR
02 feb. 2025 1 QAR = 173.4327 XAF 1 XAF = 0.0058 QAR
03 feb. 2025 1 QAR = 175.4663 XAF 1 XAF = 0.0057 QAR
04 feb. 2025 1 QAR = 174.3054 XAF 1 XAF = 0.0057 QAR
05 feb. 2025 1 QAR = 172.7314 XAF 1 XAF = 0.0058 QAR
06 feb. 2025 1 QAR = 173.6338 XAF 1 XAF = 0.0058 QAR
07 feb. 2025 1 QAR = 173.2936 XAF 1 XAF = 0.0058 QAR
08 feb. 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
09 feb. 2025 1 QAR = 173.2861 XAF 1 XAF = 0.0058 QAR
10 feb. 2025 1 QAR = 174.2915 XAF 1 XAF = 0.0057 QAR
11 feb. 2025 1 QAR = 174.3108 XAF 1 XAF = 0.0057 QAR
12 feb. 2025 1 QAR = 173.3914 XAF 1 XAF = 0.0058 QAR
13 feb. 2025 1 QAR = 173.4014 XAF 1 XAF = 0.0058 QAR
14 feb. 2025 1 QAR = 171.8916 XAF 1 XAF = 0.0058 QAR
15 feb. 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
16 feb. 2025 1 QAR = 171.8875 XAF 1 XAF = 0.0058 QAR
17 feb. 2025 1 QAR = 171.6895 XAF 1 XAF = 0.0058 QAR
18 feb. 2025 1 QAR = 172.0182 XAF 1 XAF = 0.0058 QAR
19 feb. 2025 1 QAR = 172.6182 XAF 1 XAF = 0.0058 QAR
20 feb. 2025 1 QAR = 173.1846 XAF 1 XAF = 0.0058 QAR
21 feb. 2025 1 QAR = 171.8772 XAF 1 XAF = 0.0058 QAR
22 feb. 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
23 feb. 2025 1 QAR = 171.883 XAF 1 XAF = 0.0058 QAR
24 feb. 2025 1 QAR = 171.748 XAF 1 XAF = 0.0058 QAR
25 feb. 2025 1 QAR = 171.5507 XAF 1 XAF = 0.0058 QAR
26 feb. 2025 1 QAR = 171.6852 XAF 1 XAF = 0.0058 QAR
27 feb. 2025 1 QAR = 171.8028 XAF 1 XAF = 0.0058 QAR
28 feb. 2025 1 QAR = 173.0423 XAF 1 XAF = 0.0058 QAR

Mar 2025

FechaQAR-XAFXAF-QAR
01 mar. 2025 1 QAR = 173.1484 XAF 1 XAF = 0.0058 QAR
02 mar. 2025 1 QAR = 173.6337 XAF 1 XAF = 0.0058 QAR
03 mar. 2025 1 QAR = 173.7534 XAF 1 XAF = 0.0058 QAR
04 mar. 2025 1 QAR = 170.6831 XAF 1 XAF = 0.0059 QAR
05 mar. 2025 1 QAR = 168.5032 XAF 1 XAF = 0.0059 QAR
06 mar. 2025 1 QAR = 166.6484 XAF 1 XAF = 0.006 QAR
07 mar. 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
08 mar. 2025 1 QAR = 165.9662 XAF 1 XAF = 0.006 QAR
09 mar. 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
10 mar. 2025 1 QAR = 166.3479 XAF 1 XAF = 0.006 QAR
11 mar. 2025 1 QAR = 166.2862 XAF 1 XAF = 0.006 QAR
12 mar. 2025 1 QAR = 165.1834 XAF 1 XAF = 0.0061 QAR
13 mar. 2025 1 QAR = 165.777 XAF 1 XAF = 0.006 QAR
14 mar. 2025 1 QAR = 165.9439 XAF 1 XAF = 0.006 QAR
15 mar. 2025 1 QAR = 165.1619 XAF 1 XAF = 0.0061 QAR
16 mar. 2025 1 QAR = 165.4655 XAF 1 XAF = 0.006 QAR
17 mar. 2025 1 QAR = 165.0788 XAF 1 XAF = 0.0061 QAR
18 mar. 2025 1 QAR = 164.9851 XAF 1 XAF = 0.0061 QAR
19 mar. 2025 1 QAR = 164.8999 XAF 1 XAF = 0.0061 QAR
20 mar. 2025 1 QAR = 165.6804 XAF 1 XAF = 0.006 QAR
21 mar. 2025 1 QAR = 166.1298 XAF 1 XAF = 0.006 QAR
22 mar. 2025 1 QAR = 165.8384 XAF 1 XAF = 0.006 QAR
23 mar. 2025 1 QAR = 166.2519 XAF 1 XAF = 0.006 QAR
24 mar. 2025 1 QAR = 166.6007 XAF 1 XAF = 0.006 QAR
25 mar. 2025 1 QAR = 166.949 XAF 1 XAF = 0.006 QAR
26 mar. 2025 1 QAR = 166.6515 XAF 1 XAF = 0.006 QAR
27 mar. 2025 1 QAR = 166.7559 XAF 1 XAF = 0.006 QAR
28 mar. 2025 1 QAR = 167.0083 XAF 1 XAF = 0.006 QAR
29 mar. 2025 1 QAR = 166.475 XAF 1 XAF = 0.006 QAR
30 mar. 2025 1 QAR = 166.1035 XAF 1 XAF = 0.006 QAR
31 mar. 2025 1 QAR = 166.2545 XAF 1 XAF = 0.006 QAR

Apr 2025

FechaQAR-XAFXAF-QAR
01 abr. 2025 1 QAR = 166.5246 XAF 1 XAF = 0.006 QAR
02 abr. 2025 1 QAR = 166.6727 XAF 1 XAF = 0.006 QAR
03 abr. 2025 1 QAR = 165.8072 XAF 1 XAF = 0.006 QAR
04 abr. 2025 1 QAR = 163.1295 XAF 1 XAF = 0.0061 QAR
05 abr. 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
06 abr. 2025 1 QAR = 163.1369 XAF 1 XAF = 0.0061 QAR
07 abr. 2025 1 QAR = 164.2057 XAF 1 XAF = 0.0061 QAR
08 abr. 2025 1 QAR = 165.0722 XAF 1 XAF = 0.0061 QAR
09 abr. 2025 1 QAR = 163.0291 XAF 1 XAF = 0.0061 QAR
10 abr. 2025 1 QAR = 163.2285 XAF 1 XAF = 0.0061 QAR
11 abr. 2025 1 QAR = 161.0126 XAF 1 XAF = 0.0062 QAR
12 abr. 2025 1 QAR = 158.6852 XAF 1 XAF = 0.0063 QAR
13 abr. 2025 1 QAR = 158.6382 XAF 1 XAF = 0.0063 QAR
14 abr. 2025 1 QAR = 158.67 XAF 1 XAF = 0.0063 QAR
15 abr. 2025 1 QAR = 158.3964 XAF 1 XAF = 0.0063 QAR
16 abr. 2025 1 QAR = 159.6651 XAF 1 XAF = 0.0063 QAR
17 abr. 2025 1 QAR = 158.4312 XAF 1 XAF = 0.0063 QAR
18 abr. 2025 1 QAR = 158.5212 XAF 1 XAF = 0.0063 QAR
19 abr. 2025 1 QAR = 158.5209 XAF 1 XAF = 0.0063 QAR
20 abr. 2025 1 QAR = 158.5209 XAF 1 XAF = 0.0063 QAR
21 abr. 2025 1 QAR = 158.5211 XAF 1 XAF = 0.0063 QAR
22 abr. 2025 1 QAR = 156.6196 XAF 1 XAF = 0.0064 QAR
23 abr. 2025 1 QAR = 157.1469 XAF 1 XAF = 0.0064 QAR
24 abr. 2025 1 QAR = 158.1343 XAF 1 XAF = 0.0063 QAR
25 abr. 2025 1 QAR = 158.4817 XAF 1 XAF = 0.0063 QAR
26 abr. 2025 1 QAR = 158.6409 XAF 1 XAF = 0.0063 QAR
27 abr. 2025 1 QAR = 158.6409 XAF 1 XAF = 0.0063 QAR
28 abr. 2025 1 QAR = 158.545 XAF 1 XAF = 0.0063 QAR
29 abr. 2025 1 QAR = 158.1374 XAF 1 XAF = 0.0063 QAR
30 abr. 2025 1 QAR = 158.395 XAF 1 XAF = 0.0063 QAR

May 2025

FechaQAR-XAFXAF-QAR
01 may. 2025 1 QAR = 158.3971 XAF 1 XAF = 0.0063 QAR
02 may. 2025 1 QAR = 158.6367 XAF 1 XAF = 0.0063 QAR
03 may. 2025 1 QAR = 158.6353 XAF 1 XAF = 0.0063 QAR
04 may. 2025 1 QAR = 158.6353 XAF 1 XAF = 0.0063 QAR
05 may. 2025 1 QAR = 158.6238 XAF 1 XAF = 0.0063 QAR
06 may. 2025 1 QAR = 158.7079 XAF 1 XAF = 0.0063 QAR
07 may. 2025 1 QAR = 158.3179 XAF 1 XAF = 0.0063 QAR
08 may. 2025 1 QAR = 159.4183 XAF 1 XAF = 0.0063 QAR
09 may. 2025 1 QAR = 159.8477 XAF 1 XAF = 0.0063 QAR
10 may. 2025 1 QAR = 160.1454 XAF 1 XAF = 0.0062 QAR
11 may. 2025 1 QAR = 160.0878 XAF 1 XAF = 0.0062 QAR
12 may. 2025 1 QAR = 162.2495 XAF 1 XAF = 0.0062 QAR
13 may. 2025 1 QAR = 162.0556 XAF 1 XAF = 0.0062 QAR
14 may. 2025 1 QAR = 160.1877 XAF 1 XAF = 0.0062 QAR
15 may. 2025 1 QAR = 160.6904 XAF 1 XAF = 0.0062 QAR
16 may. 2025 1 QAR = 160.6911 XAF 1 XAF = 0.0062 QAR
17 may. 2025 1 QAR = 160.6911 XAF 1 XAF = 0.0062 QAR
18 may. 2025 1 QAR = 160.6911 XAF 1 XAF = 0.0062 QAR
19 may. 2025 1 QAR = 159.5703 XAF 1 XAF = 0.0063 QAR
20 may. 2025 1 QAR = 159.6017 XAF 1 XAF = 0.0063 QAR
21 may. 2025 1 QAR = 158.6667 XAF 1 XAF = 0.0063 QAR
22 may. 2025 1 QAR = 158.9292 XAF 1 XAF = 0.0063 QAR
23 may. 2025 1 QAR = 158.5729 XAF 1 XAF = 0.0063 QAR
24 may. 2025 1 QAR = 158.5701 XAF 1 XAF = 0.0063 QAR
25 may. 2025 1 QAR = 158.5701 XAF 1 XAF = 0.0063 QAR
26 may. 2025 1 QAR = 158.0758 XAF 1 XAF = 0.0063 QAR
27 may. 2025 1 QAR = 158.203 XAF 1 XAF = 0.0063 QAR
28 may. 2025 1 QAR = 158.8613 XAF 1 XAF = 0.0063 QAR
29 may. 2025 1 QAR = 159.444 XAF 1 XAF = 0.0063 QAR
30 may. 2025 1 QAR = 158.8606 XAF 1 XAF = 0.0063 QAR
31 may. 2025 1 QAR = 158.8606 XAF 1 XAF = 0.0063 QAR

Jun 2025

FechaQAR-XAFXAF-QAR
01 jun. 2025 1 QAR = 158.8606 XAF 1 XAF = 0.0063 QAR

Información sobre tipos de cambio deQAR-XAF y XAF-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats