> Tipos de cambio de QAR-XPF y XPF-QAR - 2024

Tipos de cambio de QAR-XPF y XPF-QAR - 2024

Tipos de cambio de QAR-XPF y XPF-QAR

Compruebe a continuación los tipos de cambio de QAR-XPF y XPF-QAR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 QAR = 30,2674 XPF

1 XPF = 0,033 QAR

1A 2A 2A

QAR frente a XPFXPF frente a QAR

Jan 2024

Fecha	QAR-XPF	XPF-QAR
01 ene. 2024	1 QAR = 29.6559 XPF	1 XPF = 0.0337 QAR
02 ene. 2024	1 QAR = 29.9079 XPF	1 XPF = 0.0334 QAR
03 ene. 2024	1 QAR = 30.0194 XPF	1 XPF = 0.0333 QAR
04 ene. 2024	1 QAR = 29.931 XPF	1 XPF = 0.0334 QAR
05 ene. 2024	1 QAR = 30.014 XPF	1 XPF = 0.0333 QAR
06 ene. 2024	1 QAR = 29.9178 XPF	1 XPF = 0.0334 QAR
07 ene. 2024	1 QAR = 29.9178 XPF	1 XPF = 0.0334 QAR
08 ene. 2024	1 QAR = 29.946 XPF	1 XPF = 0.0334 QAR
09 ene. 2024	1 QAR = 29.9383 XPF	1 XPF = 0.0334 QAR
10 ene. 2024	1 QAR = 29.9278 XPF	1 XPF = 0.0334 QAR
11 ene. 2024	1 QAR = 29.8311 XPF	1 XPF = 0.0335 QAR
12 ene. 2024	1 QAR = 29.9493 XPF	1 XPF = 0.0334 QAR
13 ene. 2024	1 QAR = 29.899 XPF	1 XPF = 0.0334 QAR
14 ene. 2024	1 QAR = 29.899 XPF	1 XPF = 0.0334 QAR
15 ene. 2024	1 QAR = 29.9443 XPF	1 XPF = 0.0334 QAR
16 ene. 2024	1 QAR = 30.1278 XPF	1 XPF = 0.0332 QAR
17 ene. 2024	1 QAR = 30.1334 XPF	1 XPF = 0.0332 QAR
18 ene. 2024	1 QAR = 30.1445 XPF	1 XPF = 0.0332 QAR
19 ene. 2024	1 QAR = 30.108 XPF	1 XPF = 0.0332 QAR
20 ene. 2024	1 QAR = 30.0293 XPF	1 XPF = 0.0333 QAR
21 ene. 2024	1 QAR = 30.0293 XPF	1 XPF = 0.0333 QAR
22 ene. 2024	1 QAR = 30.1103 XPF	1 XPF = 0.0332 QAR
23 ene. 2024	1 QAR = 30.158 XPF	1 XPF = 0.0332 QAR
24 ene. 2024	1 QAR = 30.0588 XPF	1 XPF = 0.0333 QAR
25 ene. 2024	1 QAR = 30.0841 XPF	1 XPF = 0.0332 QAR
26 ene. 2024	1 QAR = 30.1435 XPF	1 XPF = 0.0332 QAR
27 ene. 2024	1 QAR = 30.1687 XPF	1 XPF = 0.0331 QAR
28 ene. 2024	1 QAR = 30.1687 XPF	1 XPF = 0.0331 QAR
29 ene. 2024	1 QAR = 30.2938 XPF	1 XPF = 0.033 QAR
30 ene. 2024	1 QAR = 30.2387 XPF	1 XPF = 0.0331 QAR
31 ene. 2024	1 QAR = 30.2408 XPF	1 XPF = 0.0331 QAR

Feb 2024

Fecha	QAR-XPF	XPF-QAR
01 feb. 2024	1 QAR = 30.3092 XPF	1 XPF = 0.033 QAR
02 feb. 2024	1 QAR = 30.114 XPF	1 XPF = 0.0332 QAR
03 feb. 2024	1 QAR = 30.3275 XPF	1 XPF = 0.033 QAR
04 feb. 2024	1 QAR = 30.3275 XPF	1 XPF = 0.033 QAR
05 feb. 2024	1 QAR = 30.4973 XPF	1 XPF = 0.0328 QAR
06 feb. 2024	1 QAR = 30.5157 XPF	1 XPF = 0.0328 QAR
07 feb. 2024	1 QAR = 30.4176 XPF	1 XPF = 0.0329 QAR
08 feb. 2024	1 QAR = 30.4696 XPF	1 XPF = 0.0328 QAR
09 feb. 2024	1 QAR = 30.4236 XPF	1 XPF = 0.0329 QAR
10 feb. 2024	1 QAR = 30.3922 XPF	1 XPF = 0.0329 QAR
11 feb. 2024	1 QAR = 30.3922 XPF	1 XPF = 0.0329 QAR
12 feb. 2024	1 QAR = 30.4259 XPF	1 XPF = 0.0329 QAR
13 feb. 2024	1 QAR = 30.3732 XPF	1 XPF = 0.0329 QAR
14 feb. 2024	1 QAR = 30.5897 XPF	1 XPF = 0.0327 QAR
15 feb. 2024	1 QAR = 30.5037 XPF	1 XPF = 0.0328 QAR
16 feb. 2024	1 QAR = 30.4426 XPF	1 XPF = 0.0328 QAR
17 feb. 2024	1 QAR = 30.4095 XPF	1 XPF = 0.0329 QAR
18 feb. 2024	1 QAR = 30.4095 XPF	1 XPF = 0.0329 QAR
19 feb. 2024	1 QAR = 30.4101 XPF	1 XPF = 0.0329 QAR
20 feb. 2024	1 QAR = 30.3315 XPF	1 XPF = 0.033 QAR
21 feb. 2024	1 QAR = 30.3244 XPF	1 XPF = 0.033 QAR
22 feb. 2024	1 QAR = 30.2307 XPF	1 XPF = 0.0331 QAR
23 feb. 2024	1 QAR = 30.2492 XPF	1 XPF = 0.0331 QAR
24 feb. 2024	1 QAR = 30.2566 XPF	1 XPF = 0.0331 QAR
25 feb. 2024	1 QAR = 30.2566 XPF	1 XPF = 0.0331 QAR
26 feb. 2024	1 QAR = 30.209 XPF	1 XPF = 0.0331 QAR
27 feb. 2024	1 QAR = 30.1968 XPF	1 XPF = 0.0331 QAR
28 feb. 2024	1 QAR = 30.319 XPF	1 XPF = 0.033 QAR
29 feb. 2024	1 QAR = 30.2769 XPF	1 XPF = 0.033 QAR

Mar 2024

Fecha	QAR-XPF	XPF-QAR
01 mar. 2024	1 QAR = 30.3108 XPF	1 XPF = 0.033 QAR
02 mar. 2024	1 QAR = 30.2071 XPF	1 XPF = 0.0331 QAR
03 mar. 2024	1 QAR = 30.2071 XPF	1 XPF = 0.0331 QAR
04 mar. 2024	1 QAR = 30.2186 XPF	1 XPF = 0.0331 QAR
05 mar. 2024	1 QAR = 30.2109 XPF	1 XPF = 0.0331 QAR
06 mar. 2024	1 QAR = 30.1457 XPF	1 XPF = 0.0332 QAR
07 mar. 2024	1 QAR = 30.0841 XPF	1 XPF = 0.0332 QAR
08 mar. 2024	1 QAR = 29.9778 XPF	1 XPF = 0.0334 QAR
09 mar. 2024	1 QAR = 29.9441 XPF	1 XPF = 0.0334 QAR
10 mar. 2024	1 QAR = 29.9441 XPF	1 XPF = 0.0334 QAR
11 mar. 2024	1 QAR = 29.993 XPF	1 XPF = 0.0333 QAR
12 mar. 2024	1 QAR = 30.0341 XPF	1 XPF = 0.0333 QAR
13 mar. 2024	1 QAR = 29.9623 XPF	1 XPF = 0.0334 QAR
14 mar. 2024	1 QAR = 29.9999 XPF	1 XPF = 0.0333 QAR
15 mar. 2024	1 QAR = 30.0917 XPF	1 XPF = 0.0332 QAR
16 mar. 2024	1 QAR = 30.0719 XPF	1 XPF = 0.0333 QAR
17 mar. 2024	1 QAR = 30.0719 XPF	1 XPF = 0.0333 QAR
18 mar. 2024	1 QAR = 30.0973 XPF	1 XPF = 0.0332 QAR
19 mar. 2024	1 QAR = 30.2021 XPF	1 XPF = 0.0331 QAR
20 mar. 2024	1 QAR = 30.2213 XPF	1 XPF = 0.0331 QAR
21 mar. 2024	1 QAR = 30.0575 XPF	1 XPF = 0.0333 QAR
22 mar. 2024	1 QAR = 30.2871 XPF	1 XPF = 0.033 QAR
23 mar. 2024	1 QAR = 30.1669 XPF	1 XPF = 0.0331 QAR
24 mar. 2024	1 QAR = 30.1669 XPF	1 XPF = 0.0331 QAR
25 mar. 2024	1 QAR = 30.2415 XPF	1 XPF = 0.0331 QAR
26 mar. 2024	1 QAR = 30.1873 XPF	1 XPF = 0.0331 QAR
27 mar. 2024	1 QAR = 30.3038 XPF	1 XPF = 0.033 QAR
28 mar. 2024	1 QAR = 30.3266 XPF	1 XPF = 0.033 QAR
29 mar. 2024	1 QAR = 30.35 XPF	1 XPF = 0.0329 QAR
30 mar. 2024	1 QAR = 30.3472 XPF	1 XPF = 0.033 QAR
31 mar. 2024	1 QAR = 30.3472 XPF	1 XPF = 0.033 QAR

Apr 2024

Fecha	QAR-XPF	XPF-QAR
01 abr. 2024	1 QAR = 30.402 XPF	1 XPF = 0.0329 QAR
02 abr. 2024	1 QAR = 30.4989 XPF	1 XPF = 0.0328 QAR
03 abr. 2024	1 QAR = 30.3809 XPF	1 XPF = 0.0329 QAR
04 abr. 2024	1 QAR = 30.1936 XPF	1 XPF = 0.0331 QAR
05 abr. 2024	1 QAR = 30.2221 XPF	1 XPF = 0.0331 QAR
06 abr. 2024	1 QAR = 30.2128 XPF	1 XPF = 0.0331 QAR
07 abr. 2024	1 QAR = 30.2128 XPF	1 XPF = 0.0331 QAR
08 abr. 2024	1 QAR = 30.2751 XPF	1 XPF = 0.033 QAR
09 abr. 2024	1 QAR = 30.1561 XPF	1 XPF = 0.0332 QAR
10 abr. 2024	1 QAR = 30.1611 XPF	1 XPF = 0.0332 QAR
11 abr. 2024	1 QAR = 30.5388 XPF	1 XPF = 0.0327 QAR
12 abr. 2024	1 QAR = 30.7711 XPF	1 XPF = 0.0325 QAR
13 abr. 2024	1 QAR = 30.7167 XPF	1 XPF = 0.0326 QAR
14 abr. 2024	1 QAR = 30.7167 XPF	1 XPF = 0.0326 QAR
15 abr. 2024	1 QAR = 30.7594 XPF	1 XPF = 0.0325 QAR
16 abr. 2024	1 QAR = 30.8038 XPF	1 XPF = 0.0325 QAR
17 abr. 2024	1 QAR = 30.8094 XPF	1 XPF = 0.0325 QAR
18 abr. 2024	1 QAR = 30.696 XPF	1 XPF = 0.0326 QAR
19 abr. 2024	1 QAR = 30.7606 XPF	1 XPF = 0.0325 QAR
20 abr. 2024	1 QAR = 30.7304 XPF	1 XPF = 0.0325 QAR
21 abr. 2024	1 QAR = 30.7304 XPF	1 XPF = 0.0325 QAR
22 abr. 2024	1 QAR = 30.8189 XPF	1 XPF = 0.0324 QAR
23 abr. 2024	1 QAR = 30.714 XPF	1 XPF = 0.0326 QAR
24 abr. 2024	1 QAR = 30.6847 XPF	1 XPF = 0.0326 QAR
25 abr. 2024	1 QAR = 30.5811 XPF	1 XPF = 0.0327 QAR
26 abr. 2024	1 QAR = 30.5909 XPF	1 XPF = 0.0327 QAR
27 abr. 2024	1 QAR = 30.6261 XPF	1 XPF = 0.0327 QAR
28 abr. 2024	1 QAR = 30.6261 XPF	1 XPF = 0.0327 QAR
29 abr. 2024	1 QAR = 30.5747 XPF	1 XPF = 0.0327 QAR
30 abr. 2024	1 QAR = 30.5722 XPF	1 XPF = 0.0327 QAR

May 2024

Fecha	QAR-XPF	XPF-QAR
01 may. 2024	1 QAR = 30.7032 XPF	1 XPF = 0.0326 QAR
02 may. 2024	1 QAR = 30.6329 XPF	1 XPF = 0.0326 QAR
03 may. 2024	1 QAR = 30.4987 XPF	1 XPF = 0.0328 QAR
04 may. 2024	1 QAR = 30.4258 XPF	1 XPF = 0.0329 QAR
05 may. 2024	1 QAR = 30.4258 XPF	1 XPF = 0.0329 QAR
06 may. 2024	1 QAR = 30.4077 XPF	1 XPF = 0.0329 QAR
07 may. 2024	1 QAR = 30.4399 XPF	1 XPF = 0.0329 QAR
08 may. 2024	1 QAR = 30.5127 XPF	1 XPF = 0.0328 QAR
09 may. 2024	1 QAR = 30.5451 XPF	1 XPF = 0.0327 QAR
10 may. 2024	1 QAR = 30.4059 XPF	1 XPF = 0.0329 QAR
11 may. 2024	1 QAR = 30.3874 XPF	1 XPF = 0.0329 QAR
12 may. 2024	1 QAR = 30.3874 XPF	1 XPF = 0.0329 QAR
13 may. 2024	1 QAR = 30.3617 XPF	1 XPF = 0.0329 QAR
14 may. 2024	1 QAR = 30.3554 XPF	1 XPF = 0.0329 QAR
15 may. 2024	1 QAR = 30.265 XPF	1 XPF = 0.033 QAR
16 may. 2024	1 QAR = 30.1494 XPF	1 XPF = 0.0332 QAR
17 may. 2024	1 QAR = 30.2271 XPF	1 XPF = 0.0331 QAR
18 may. 2024	1 QAR = 30.0796 XPF	1 XPF = 0.0332 QAR
19 may. 2024	1 QAR = 30.0796 XPF	1 XPF = 0.0332 QAR
20 may. 2024	1 QAR = 30.1811 XPF	1 XPF = 0.0331 QAR
21 may. 2024	1 QAR = 30.166 XPF	1 XPF = 0.0331 QAR
22 may. 2024	1 QAR = 30.2646 XPF	1 XPF = 0.033 QAR
23 may. 2024	1 QAR = 30.1999 XPF	1 XPF = 0.0331 QAR
24 may. 2024	1 QAR = 30.2247 XPF	1 XPF = 0.0331 QAR
25 may. 2024	1 QAR = 30.1893 XPF	1 XPF = 0.0331 QAR
26 may. 2024	1 QAR = 30.1893 XPF	1 XPF = 0.0331 QAR
27 may. 2024	1 QAR = 30.2193 XPF	1 XPF = 0.0331 QAR
28 may. 2024	1 QAR = 30.1147 XPF	1 XPF = 0.0332 QAR
29 may. 2024	1 QAR = 30.1891 XPF	1 XPF = 0.0331 QAR
30 may. 2024	1 QAR = 30.3045 XPF	1 XPF = 0.033 QAR
31 may. 2024	1 QAR = 30.1979 XPF	1 XPF = 0.0331 QAR

Jun 2024

Fecha	QAR-XPF	XPF-QAR
01 jun. 2024	1 QAR = 30.1845 XPF	1 XPF = 0.0331 QAR
02 jun. 2024	1 QAR = 30.1845 XPF	1 XPF = 0.0331 QAR
03 jun. 2024	1 QAR = 30.2263 XPF	1 XPF = 0.0331 QAR
04 jun. 2024	1 QAR = 30.1566 XPF	1 XPF = 0.0332 QAR
05 jun. 2024	1 QAR = 30.1403 XPF	1 XPF = 0.0332 QAR
06 jun. 2024	1 QAR = 30.0898 XPF	1 XPF = 0.0332 QAR
07 jun. 2024	1 QAR = 30.0298 XPF	1 XPF = 0.0333 QAR
08 jun. 2024	1 QAR = 30.053 XPF	1 XPF = 0.0333 QAR
09 jun. 2024	1 QAR = 30.053 XPF	1 XPF = 0.0333 QAR
10 jun. 2024	1 QAR = 30.4474 XPF	1 XPF = 0.0328 QAR
11 jun. 2024	1 QAR = 30.4567 XPF	1 XPF = 0.0328 QAR
12 jun. 2024	1 QAR = 30.3902 XPF	1 XPF = 0.0329 QAR
13 jun. 2024	1 QAR = 30.3419 XPF	1 XPF = 0.033 QAR
14 jun. 2024	1 QAR = 30.6278 XPF	1 XPF = 0.0327 QAR
15 jun. 2024	1 QAR = 30.5974 XPF	1 XPF = 0.0327 QAR
16 jun. 2024	1 QAR = 30.5974 XPF	1 XPF = 0.0327 QAR
17 jun. 2024	1 QAR = 30.5469 XPF	1 XPF = 0.0327 QAR
18 jun. 2024	1 QAR = 30.5376 XPF	1 XPF = 0.0327 QAR
19 jun. 2024	1 QAR = 30.4319 XPF	1 XPF = 0.0329 QAR
20 jun. 2024	1 QAR = 30.5303 XPF	1 XPF = 0.0328 QAR
21 jun. 2024	1 QAR = 30.6177 XPF	1 XPF = 0.0327 QAR
22 jun. 2024	1 QAR = 30.6317 XPF	1 XPF = 0.0326 QAR
23 jun. 2024	1 QAR = 30.6317 XPF	1 XPF = 0.0326 QAR
24 jun. 2024	1 QAR = 30.4955 XPF	1 XPF = 0.0328 QAR
25 jun. 2024	1 QAR = 30.5215 XPF	1 XPF = 0.0328 QAR
26 jun. 2024	1 QAR = 30.6063 XPF	1 XPF = 0.0327 QAR
27 jun. 2024	1 QAR = 30.5702 XPF	1 XPF = 0.0327 QAR
28 jun. 2024	1 QAR = 30.5655 XPF	1 XPF = 0.0327 QAR
29 jun. 2024	1 QAR = 30.5184 XPF	1 XPF = 0.0328 QAR
30 jun. 2024	1 QAR = 30.5492 XPF	1 XPF = 0.0327 QAR

Jul 2024

Fecha	QAR-XPF	XPF-QAR
01 jul. 2024	1 QAR = 30.4654 XPF	1 XPF = 0.0328 QAR
02 jul. 2024	1 QAR = 30.4747 XPF	1 XPF = 0.0328 QAR
03 jul. 2024	1 QAR = 30.4347 XPF	1 XPF = 0.0329 QAR
04 jul. 2024	1 QAR = 30.2873 XPF	1 XPF = 0.033 QAR
05 jul. 2024	1 QAR = 30.2037 XPF	1 XPF = 0.0331 QAR
06 jul. 2024	1 QAR = 30.2036 XPF	1 XPF = 0.0331 QAR
07 jul. 2024	1 QAR = 30.2036 XPF	1 XPF = 0.0331 QAR
08 jul. 2024	1 QAR = 30.1975 XPF	1 XPF = 0.0331 QAR
09 jul. 2024	1 QAR = 30.2483 XPF	1 XPF = 0.0331 QAR
10 jul. 2024	1 QAR = 30.2567 XPF	1 XPF = 0.0331 QAR
11 jul. 2024	1 QAR = 30.1564 XPF	1 XPF = 0.0332 QAR
12 jul. 2024	1 QAR = 30.0546 XPF	1 XPF = 0.0333 QAR
13 jul. 2024	1 QAR = 30.0096 XPF	1 XPF = 0.0333 QAR
14 jul. 2024	1 QAR = 30.0096 XPF	1 XPF = 0.0333 QAR
15 jul. 2024	1 QAR = 29.9841 XPF	1 XPF = 0.0334 QAR
16 jul. 2024	1 QAR = 30.0182 XPF	1 XPF = 0.0333 QAR
17 jul. 2024	1 QAR = 29.9183 XPF	1 XPF = 0.0334 QAR
18 jul. 2024	1 QAR = 29.9278 XPF	1 XPF = 0.0334 QAR
19 jul. 2024	1 QAR = 30.0361 XPF	1 XPF = 0.0333 QAR
20 jul. 2024	1 QAR = 30.037 XPF	1 XPF = 0.0333 QAR
21 jul. 2024	1 QAR = 30.037 XPF	1 XPF = 0.0333 QAR
22 jul. 2024	1 QAR = 30.045 XPF	1 XPF = 0.0333 QAR
23 jul. 2024	1 QAR = 30.161 XPF	1 XPF = 0.0332 QAR
24 jul. 2024	1 QAR = 30.1435 XPF	1 XPF = 0.0332 QAR
25 jul. 2024	1 QAR = 30.1434 XPF	1 XPF = 0.0332 QAR
26 jul. 2024	1 QAR = 30.1261 XPF	1 XPF = 0.0332 QAR
27 jul. 2024	1 QAR = 30.1335 XPF	1 XPF = 0.0332 QAR
28 jul. 2024	1 QAR = 30.1335 XPF	1 XPF = 0.0332 QAR
29 jul. 2024	1 QAR = 30.2181 XPF	1 XPF = 0.0331 QAR
30 jul. 2024	1 QAR = 30.206 XPF	1 XPF = 0.0331 QAR
31 jul. 2024	1 QAR = 30.1825 XPF	1 XPF = 0.0331 QAR

Aug 2024

Fecha	QAR-XPF	XPF-QAR
01 ago. 2024	1 QAR = 30.3162 XPF	1 XPF = 0.033 QAR
02 ago. 2024	1 QAR = 30.2218 XPF	1 XPF = 0.0331 QAR
03 ago. 2024	1 QAR = 30.2392 XPF	1 XPF = 0.0331 QAR
04 ago. 2024	1 QAR = 30.2392 XPF	1 XPF = 0.0331 QAR
05 ago. 2024	1 QAR = 29.8445 XPF	1 XPF = 0.0335 QAR
06 ago. 2024	1 QAR = 29.8848 XPF	1 XPF = 0.0335 QAR
07 ago. 2024	1 QAR = 29.9569 XPF	1 XPF = 0.0334 QAR
08 ago. 2024	1 QAR = 30.0084 XPF	1 XPF = 0.0333 QAR
09 ago. 2024	1 QAR = 29.9726 XPF	1 XPF = 0.0334 QAR
10 ago. 2024	1 QAR = 30.0046 XPF	1 XPF = 0.0333 QAR
11 ago. 2024	1 QAR = 30.0046 XPF	1 XPF = 0.0333 QAR
12 ago. 2024	1 QAR = 29.8621 XPF	1 XPF = 0.0335 QAR
13 ago. 2024	1 QAR = 29.9372 XPF	1 XPF = 0.0334 QAR
14 ago. 2024	1 QAR = 29.6776 XPF	1 XPF = 0.0337 QAR
15 ago. 2024	1 QAR = 29.7101 XPF	1 XPF = 0.0337 QAR
16 ago. 2024	1 QAR = 29.7628 XPF	1 XPF = 0.0336 QAR
17 ago. 2024	1 QAR = 29.7598 XPF	1 XPF = 0.0336 QAR
18 ago. 2024	1 QAR = 29.7598 XPF	1 XPF = 0.0336 QAR
19 ago. 2024	1 QAR = 29.6477 XPF	1 XPF = 0.0337 QAR
20 ago. 2024	1 QAR = 29.5308 XPF	1 XPF = 0.0339 QAR
21 ago. 2024	1 QAR = 29.4157 XPF	1 XPF = 0.034 QAR
22 ago. 2024	1 QAR = 29.3688 XPF	1 XPF = 0.034 QAR
23 ago. 2024	1 QAR = 29.4119 XPF	1 XPF = 0.034 QAR
24 ago. 2024	1 QAR = 29.4321 XPF	1 XPF = 0.034 QAR
25 ago. 2024	1 QAR = 29.4321 XPF	1 XPF = 0.034 QAR
26 ago. 2024	1 QAR = 29.3101 XPF	1 XPF = 0.0341 QAR
27 ago. 2024	1 QAR = 29.3295 XPF	1 XPF = 0.0341 QAR
28 ago. 2024	1 QAR = 29.4513 XPF	1 XPF = 0.034 QAR
29 ago. 2024	1 QAR = 29.5063 XPF	1 XPF = 0.0339 QAR
30 ago. 2024	1 QAR = 29.5306 XPF	1 XPF = 0.0339 QAR
31 ago. 2024	1 QAR = 29.6355 XPF	1 XPF = 0.0337 QAR

Sep 2024

Fecha	QAR-XPF	XPF-QAR
01 sep. 2024	1 QAR = 29.5575 XPF	1 XPF = 0.0338 QAR
02 sep. 2024	1 QAR = 29.6039 XPF	1 XPF = 0.0338 QAR
03 sep. 2024	1 QAR = 29.6551 XPF	1 XPF = 0.0337 QAR
04 sep. 2024	1 QAR = 29.6121 XPF	1 XPF = 0.0338 QAR
05 sep. 2024	1 QAR = 29.4943 XPF	1 XPF = 0.0339 QAR
06 sep. 2024	1 QAR = 29.4778 XPF	1 XPF = 0.0339 QAR
07 sep. 2024	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
08 sep. 2024	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
09 sep. 2024	1 QAR = 29.6525 XPF	1 XPF = 0.0337 QAR
10 sep. 2024	1 QAR = 29.6534 XPF	1 XPF = 0.0337 QAR
11 sep. 2024	1 QAR = 29.6418 XPF	1 XPF = 0.0337 QAR
12 sep. 2024	1 QAR = 29.709 XPF	1 XPF = 0.0337 QAR
13 sep. 2024	1 QAR = 29.5289 XPF	1 XPF = 0.0339 QAR
14 sep. 2024	1 QAR = 29.5211 XPF	1 XPF = 0.0339 QAR
15 sep. 2024	1 QAR = 29.5211 XPF	1 XPF = 0.0339 QAR
16 sep. 2024	1 QAR = 29.3992 XPF	1 XPF = 0.034 QAR
17 sep. 2024	1 QAR = 29.383 XPF	1 XPF = 0.034 QAR
18 sep. 2024	1 QAR = 29.4082 XPF	1 XPF = 0.034 QAR
19 sep. 2024	1 QAR = 29.3001 XPF	1 XPF = 0.0341 QAR
20 sep. 2024	1 QAR = 29.304 XPF	1 XPF = 0.0341 QAR
21 sep. 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
22 sep. 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
23 sep. 2024	1 QAR = 29.4837 XPF	1 XPF = 0.0339 QAR
24 sep. 2024	1 QAR = 29.3865 XPF	1 XPF = 0.034 QAR
25 sep. 2024	1 QAR = 29.2355 XPF	1 XPF = 0.0342 QAR
26 sep. 2024	1 QAR = 29.3293 XPF	1 XPF = 0.0341 QAR
27 sep. 2024	1 QAR = 29.3376 XPF	1 XPF = 0.0341 QAR
28 sep. 2024	1 QAR = 29.3484 XPF	1 XPF = 0.0341 QAR
29 sep. 2024	1 QAR = 29.3484 XPF	1 XPF = 0.0341 QAR
30 sep. 2024	1 QAR = 29.2431 XPF	1 XPF = 0.0342 QAR

Oct 2024

Fecha	QAR-XPF	XPF-QAR
01 oct. 2024	1 QAR = 29.5671 XPF	1 XPF = 0.0338 QAR
02 oct. 2024	1 QAR = 29.5691 XPF	1 XPF = 0.0338 QAR
03 oct. 2024	1 QAR = 29.6488 XPF	1 XPF = 0.0337 QAR
04 oct. 2024	1 QAR = 29.6885 XPF	1 XPF = 0.0337 QAR
05 oct. 2024	1 QAR = 29.6807 XPF	1 XPF = 0.0337 QAR
06 oct. 2024	1 QAR = 29.6807 XPF	1 XPF = 0.0337 QAR
07 oct. 2024	1 QAR = 29.8267 XPF	1 XPF = 0.0335 QAR
08 oct. 2024	1 QAR = 29.7978 XPF	1 XPF = 0.0336 QAR
09 oct. 2024	1 QAR = 29.8656 XPF	1 XPF = 0.0335 QAR
10 oct. 2024	1 QAR = 29.9277 XPF	1 XPF = 0.0334 QAR
11 oct. 2024	1 QAR = 29.9059 XPF	1 XPF = 0.0334 QAR
12 oct. 2024	1 QAR = 29.9331 XPF	1 XPF = 0.0334 QAR
13 oct. 2024	1 QAR = 29.9337 XPF	1 XPF = 0.0334 QAR
14 oct. 2024	1 QAR = 29.9872 XPF	1 XPF = 0.0333 QAR
15 oct. 2024	1 QAR = 29.9994 XPF	1 XPF = 0.0333 QAR
16 oct. 2024	1 QAR = 30.0329 XPF	1 XPF = 0.0333 QAR
17 oct. 2024	1 QAR = 30.1404 XPF	1 XPF = 0.0332 QAR
18 oct. 2024	1 QAR = 30.1525 XPF	1 XPF = 0.0332 QAR
19 oct. 2024	1 QAR = 30.1763 XPF	1 XPF = 0.0331 QAR
20 oct. 2024	1 QAR = 30.1763 XPF	1 XPF = 0.0331 QAR
21 oct. 2024	1 QAR = 30.1423 XPF	1 XPF = 0.0332 QAR
22 oct. 2024	1 QAR = 30.2464 XPF	1 XPF = 0.0331 QAR
23 oct. 2024	1 QAR = 30.4067 XPF	1 XPF = 0.0329 QAR
24 oct. 2024	1 QAR = 30.3088 XPF	1 XPF = 0.033 QAR
25 oct. 2024	1 QAR = 30.2317 XPF	1 XPF = 0.0331 QAR
26 oct. 2024	1 QAR = 30.2329 XPF	1 XPF = 0.0331 QAR
27 oct. 2024	1 QAR = 30.2329 XPF	1 XPF = 0.0331 QAR
28 oct. 2024	1 QAR = 30.2684 XPF	1 XPF = 0.033 QAR
29 oct. 2024	1 QAR = 30.3751 XPF	1 XPF = 0.0329 QAR
30 oct. 2024	1 QAR = 30.2385 XPF	1 XPF = 0.0331 QAR
31 oct. 2024	1 QAR = 30.1019 XPF	1 XPF = 0.0332 QAR

Nov 2024

Fecha	QAR-XPF	XPF-QAR
01 nov. 2024	1 QAR = 30.0895 XPF	1 XPF = 0.0332 QAR
02 nov. 2024	1 QAR = 30.1255 XPF	1 XPF = 0.0332 QAR
03 nov. 2024	1 QAR = 30.1218 XPF	1 XPF = 0.0332 QAR
04 nov. 2024	1 QAR = 30.0002 XPF	1 XPF = 0.0333 QAR
05 nov. 2024	1 QAR = 30.0457 XPF	1 XPF = 0.0333 QAR
06 nov. 2024	1 QAR = 30.5821 XPF	1 XPF = 0.0327 QAR
07 nov. 2024	1 QAR = 30.3551 XPF	1 XPF = 0.0329 QAR
08 nov. 2024	1 QAR = 30.3791 XPF	1 XPF = 0.0329 QAR
09 nov. 2024	1 QAR = 30.3497 XPF	1 XPF = 0.0329 QAR
10 nov. 2024	1 QAR = 30.3497 XPF	1 XPF = 0.0329 QAR
11 nov. 2024	1 QAR = 30.7369 XPF	1 XPF = 0.0325 QAR
12 nov. 2024	1 QAR = 30.8078 XPF	1 XPF = 0.0325 QAR
13 nov. 2024	1 QAR = 30.7813 XPF	1 XPF = 0.0325 QAR
14 nov. 2024	1 QAR = 31.0739 XPF	1 XPF = 0.0322 QAR
15 nov. 2024	1 QAR = 30.8863 XPF	1 XPF = 0.0324 QAR
16 nov. 2024	1 QAR = 30.9504 XPF	1 XPF = 0.0323 QAR
17 nov. 2024	1 QAR = 30.9504 XPF	1 XPF = 0.0323 QAR
18 nov. 2024	1 QAR = 30.9988 XPF	1 XPF = 0.0323 QAR
19 nov. 2024	1 QAR = 30.926 XPF	1 XPF = 0.0323 QAR
20 nov. 2024	1 QAR = 30.9838 XPF	1 XPF = 0.0323 QAR
21 nov. 2024	1 QAR = 31.0964 XPF	1 XPF = 0.0322 QAR
22 nov. 2024	1 QAR = 31.3899 XPF	1 XPF = 0.0319 QAR
23 nov. 2024	1 QAR = 31.415 XPF	1 XPF = 0.0318 QAR
24 nov. 2024	1 QAR = 31.415 XPF	1 XPF = 0.0318 QAR
25 nov. 2024	1 QAR = 31.155 XPF	1 XPF = 0.0321 QAR
26 nov. 2024	1 QAR = 31.2029 XPF	1 XPF = 0.032 QAR
27 nov. 2024	1 QAR = 31.0731 XPF	1 XPF = 0.0322 QAR
28 nov. 2024	1 QAR = 31.0447 XPF	1 XPF = 0.0322 QAR
29 nov. 2024	1 QAR = 30.9745 XPF	1 XPF = 0.0323 QAR
30 nov. 2024	1 QAR = 31.0033 XPF	1 XPF = 0.0323 QAR

Dec 2024

Fecha	QAR-XPF	XPF-QAR
01 dic. 2024	1 QAR = 31.0033 XPF	1 XPF = 0.0323 QAR
02 dic. 2024	1 QAR = 31.1411 XPF	1 XPF = 0.0321 QAR
03 dic. 2024	1 QAR = 31.1072 XPF	1 XPF = 0.0321 QAR
04 dic. 2024	1 QAR = 31.1749 XPF	1 XPF = 0.0321 QAR
05 dic. 2024	1 QAR = 31.0504 XPF	1 XPF = 0.0322 QAR
06 dic. 2024	1 QAR = 30.9129 XPF	1 XPF = 0.0323 QAR
07 dic. 2024	1 QAR = 30.9123 XPF	1 XPF = 0.0323 QAR
08 dic. 2024	1 QAR = 30.9123 XPF	1 XPF = 0.0323 QAR
09 dic. 2024	1 QAR = 30.9595 XPF	1 XPF = 0.0323 QAR
10 dic. 2024	1 QAR = 31.0666 XPF	1 XPF = 0.0322 QAR
11 dic. 2024	1 QAR = 31.1998 XPF	1 XPF = 0.0321 QAR
12 dic. 2024	1 QAR = 31.1559 XPF	1 XPF = 0.0321 QAR
13 dic. 2024	1 QAR = 31.1917 XPF	1 XPF = 0.0321 QAR
14 dic. 2024	1 QAR = 31.2166 XPF	1 XPF = 0.032 QAR
15 dic. 2024	1 QAR = 31.2166 XPF	1 XPF = 0.032 QAR
16 dic. 2024	1 QAR = 31.2187 XPF	1 XPF = 0.032 QAR
17 dic. 2024	1 QAR = 31.1805 XPF	1 XPF = 0.0321 QAR
18 dic. 2024	1 QAR = 31.1793 XPF	1 XPF = 0.0321 QAR
19 dic. 2024	1 QAR = 31.4277 XPF	1 XPF = 0.0318 QAR
20 dic. 2024	1 QAR = 31.5031 XPF	1 XPF = 0.0317 QAR
21 dic. 2024	1 QAR = 31.5099 XPF	1 XPF = 0.0317 QAR
22 dic. 2024	1 QAR = 31.5099 XPF	1 XPF = 0.0317 QAR
23 dic. 2024	1 QAR = 31.4588 XPF	1 XPF = 0.0318 QAR
24 dic. 2024	1 QAR = 31.5595 XPF	1 XPF = 0.0317 QAR
25 dic. 2024	1 QAR = 31.5189 XPF	1 XPF = 0.0317 QAR
26 dic. 2024	1 QAR = 31.5984 XPF	1 XPF = 0.0316 QAR
27 dic. 2024	1 QAR = 31.3881 XPF	1 XPF = 0.0319 QAR
28 dic. 2024	1 QAR = 31.3605 XPF	1 XPF = 0.0319 QAR
29 dic. 2024	1 QAR = 31.3605 XPF	1 XPF = 0.0319 QAR
30 dic. 2024	1 QAR = 31.3518 XPF	1 XPF = 0.0319 QAR
31 dic. 2024	1 QAR = 31.4921 XPF	1 XPF = 0.0318 QAR

Información sobre tipos de cambio deQAR-XPF y XPF-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias