> Tipos de cambio de QAR-XPF y XPF-QAR - 2025

Tipos de cambio de QAR-XPF y XPF-QAR - 2025

Tipos de cambio de QAR-XPF y XPF-QAR

Compruebe a continuación los tipos de cambio de QAR-XPF y XPF-QAR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 QAR = 29,6042 XPF

1 XPF = 0,0338 QAR

1A 2A 2A

QAR frente a XPFXPF frente a QAR

Jan 2025

Fecha	QAR-XPF	XPF-QAR
01 ene. 2025	1 QAR = 31.4644 XPF	1 XPF = 0.0318 QAR
02 ene. 2025	1 QAR = 31.6935 XPF	1 XPF = 0.0316 QAR
03 ene. 2025	1 QAR = 31.7731 XPF	1 XPF = 0.0315 QAR
04 ene. 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
05 ene. 2025	1 QAR = 31.791 XPF	1 XPF = 0.0315 QAR
06 ene. 2025	1 QAR = 31.3949 XPF	1 XPF = 0.0319 QAR
07 ene. 2025	1 QAR = 31.4816 XPF	1 XPF = 0.0318 QAR
08 ene. 2025	1 QAR = 31.7716 XPF	1 XPF = 0.0315 QAR
09 ene. 2025	1 QAR = 31.7773 XPF	1 XPF = 0.0315 QAR
10 ene. 2025	1 QAR = 31.7644 XPF	1 XPF = 0.0315 QAR
11 ene. 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
12 ene. 2025	1 QAR = 31.7787 XPF	1 XPF = 0.0315 QAR
13 ene. 2025	1 QAR = 32.0844 XPF	1 XPF = 0.0312 QAR
14 ene. 2025	1 QAR = 31.8957 XPF	1 XPF = 0.0314 QAR
15 ene. 2025	1 QAR = 31.7812 XPF	1 XPF = 0.0315 QAR
16 ene. 2025	1 QAR = 31.8571 XPF	1 XPF = 0.0314 QAR
17 ene. 2025	1 QAR = 31.7734 XPF	1 XPF = 0.0315 QAR
18 ene. 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
19 ene. 2025	1 QAR = 31.727 XPF	1 XPF = 0.0315 QAR
20 ene. 2025	1 QAR = 31.7081 XPF	1 XPF = 0.0315 QAR
21 ene. 2025	1 QAR = 31.612 XPF	1 XPF = 0.0316 QAR
22 ene. 2025	1 QAR = 31.5178 XPF	1 XPF = 0.0317 QAR
23 ene. 2025	1 QAR = 31.4337 XPF	1 XPF = 0.0318 QAR
24 ene. 2025	1 QAR = 31.2293 XPF	1 XPF = 0.032 QAR
25 ene. 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
26 ene. 2025	1 QAR = 31.2197 XPF	1 XPF = 0.032 QAR
27 ene. 2025	1 QAR = 31.1376 XPF	1 XPF = 0.0321 QAR
28 ene. 2025	1 QAR = 31.3768 XPF	1 XPF = 0.0319 QAR
29 ene. 2025	1 QAR = 31.4389 XPF	1 XPF = 0.0318 QAR
30 ene. 2025	1 QAR = 31.4887 XPF	1 XPF = 0.0318 QAR
31 ene. 2025	1 QAR = 31.5405 XPF	1 XPF = 0.0317 QAR

Feb 2025

Fecha	QAR-XPF	XPF-QAR
01 feb. 2025	1 QAR = 31.604 XPF	1 XPF = 0.0316 QAR
02 feb. 2025	1 QAR = 31.5519 XPF	1 XPF = 0.0317 QAR
03 feb. 2025	1 QAR = 31.878 XPF	1 XPF = 0.0314 QAR
04 feb. 2025	1 QAR = 31.6993 XPF	1 XPF = 0.0315 QAR
05 feb. 2025	1 QAR = 31.4078 XPF	1 XPF = 0.0318 QAR
06 feb. 2025	1 QAR = 31.5864 XPF	1 XPF = 0.0317 QAR
07 feb. 2025	1 QAR = 31.5249 XPF	1 XPF = 0.0317 QAR
08 feb. 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
09 feb. 2025	1 QAR = 31.5344 XPF	1 XPF = 0.0317 QAR
10 feb. 2025	1 QAR = 31.6895 XPF	1 XPF = 0.0316 QAR
11 feb. 2025	1 QAR = 31.7034 XPF	1 XPF = 0.0315 QAR
12 feb. 2025	1 QAR = 31.5422 XPF	1 XPF = 0.0317 QAR
13 feb. 2025	1 QAR = 31.5838 XPF	1 XPF = 0.0317 QAR
14 feb. 2025	1 QAR = 31.2398 XPF	1 XPF = 0.032 QAR
15 feb. 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
16 feb. 2025	1 QAR = 31.2726 XPF	1 XPF = 0.032 QAR
17 feb. 2025	1 QAR = 31.2507 XPF	1 XPF = 0.032 QAR
18 feb. 2025	1 QAR = 31.2936 XPF	1 XPF = 0.032 QAR
19 feb. 2025	1 QAR = 31.4107 XPF	1 XPF = 0.0318 QAR
20 feb. 2025	1 QAR = 31.4068 XPF	1 XPF = 0.0318 QAR
21 feb. 2025	1 QAR = 31.2569 XPF	1 XPF = 0.032 QAR
22 feb. 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
23 feb. 2025	1 QAR = 31.2717 XPF	1 XPF = 0.032 QAR
24 feb. 2025	1 QAR = 31.2722 XPF	1 XPF = 0.032 QAR
25 feb. 2025	1 QAR = 31.227 XPF	1 XPF = 0.032 QAR
26 feb. 2025	1 QAR = 31.2503 XPF	1 XPF = 0.032 QAR
27 feb. 2025	1 QAR = 31.2533 XPF	1 XPF = 0.032 QAR
28 feb. 2025	1 QAR = 31.488 XPF	1 XPF = 0.0318 QAR

Mar 2025

Fecha	QAR-XPF	XPF-QAR
01 mar. 2025	1 QAR = 31.5795 XPF	1 XPF = 0.0317 QAR
02 mar. 2025	1 QAR = 31.5853 XPF	1 XPF = 0.0317 QAR
03 mar. 2025	1 QAR = 31.3147 XPF	1 XPF = 0.0319 QAR
04 mar. 2025	1 QAR = 31.0343 XPF	1 XPF = 0.0322 QAR
05 mar. 2025	1 QAR = 30.655 XPF	1 XPF = 0.0326 QAR
06 mar. 2025	1 QAR = 30.3212 XPF	1 XPF = 0.033 QAR
07 mar. 2025	1 QAR = 30.1569 XPF	1 XPF = 0.0332 QAR
08 mar. 2025	1 QAR = 30.2496 XPF	1 XPF = 0.0331 QAR
09 mar. 2025	1 QAR = 30.1692 XPF	1 XPF = 0.0331 QAR
10 mar. 2025	1 QAR = 30.2326 XPF	1 XPF = 0.0331 QAR
11 mar. 2025	1 QAR = 30.0225 XPF	1 XPF = 0.0333 QAR
12 mar. 2025	1 QAR = 30.0377 XPF	1 XPF = 0.0333 QAR
13 mar. 2025	1 QAR = 30.1554 XPF	1 XPF = 0.0332 QAR
14 mar. 2025	1 QAR = 30.0523 XPF	1 XPF = 0.0333 QAR
15 mar. 2025	1 QAR = 30.0466 XPF	1 XPF = 0.0333 QAR
16 mar. 2025	1 QAR = 30.0118 XPF	1 XPF = 0.0333 QAR
17 mar. 2025	1 QAR = 30.0469 XPF	1 XPF = 0.0333 QAR
18 mar. 2025	1 QAR = 30.07 XPF	1 XPF = 0.0333 QAR
19 mar. 2025	1 QAR = 30.0473 XPF	1 XPF = 0.0333 QAR
20 mar. 2025	1 QAR = 30.2569 XPF	1 XPF = 0.0331 QAR
21 mar. 2025	1 QAR = 30.2726 XPF	1 XPF = 0.033 QAR
22 mar. 2025	1 QAR = 30.17 XPF	1 XPF = 0.0331 QAR
23 mar. 2025	1 QAR = 30.1364 XPF	1 XPF = 0.0332 QAR
24 mar. 2025	1 QAR = 30.2753 XPF	1 XPF = 0.033 QAR
25 mar. 2025	1 QAR = 30.3112 XPF	1 XPF = 0.033 QAR
26 mar. 2025	1 QAR = 30.3109 XPF	1 XPF = 0.033 QAR
27 mar. 2025	1 QAR = 30.3571 XPF	1 XPF = 0.0329 QAR
28 mar. 2025	1 QAR = 30.358 XPF	1 XPF = 0.0329 QAR
29 mar. 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
30 mar. 2025	1 QAR = 30.1134 XPF	1 XPF = 0.0332 QAR
31 mar. 2025	1 QAR = 30.2394 XPF	1 XPF = 0.0331 QAR

Apr 2025

Fecha	QAR-XPF	XPF-QAR
01 abr. 2025	1 QAR = 30.3904 XPF	1 XPF = 0.0329 QAR
02 abr. 2025	1 QAR = 30.3078 XPF	1 XPF = 0.033 QAR
03 abr. 2025	1 QAR = 29.5601 XPF	1 XPF = 0.0338 QAR
04 abr. 2025	1 QAR = 29.649 XPF	1 XPF = 0.0337 QAR
05 abr. 2025	1 QAR = 29.686 XPF	1 XPF = 0.0337 QAR
06 abr. 2025	1 QAR = 29.686 XPF	1 XPF = 0.0337 QAR
07 abr. 2025	1 QAR = 29.8299 XPF	1 XPF = 0.0335 QAR
08 abr. 2025	1 QAR = 29.9691 XPF	1 XPF = 0.0334 QAR
09 abr. 2025	1 QAR = 29.6605 XPF	1 XPF = 0.0337 QAR
10 abr. 2025	1 QAR = 29.5955 XPF	1 XPF = 0.0338 QAR
11 abr. 2025	1 QAR = 28.8469 XPF	1 XPF = 0.0347 QAR
12 abr. 2025	1 QAR = 28.87 XPF	1 XPF = 0.0346 QAR
13 abr. 2025	1 QAR = 28.8564 XPF	1 XPF = 0.0347 QAR
14 abr. 2025	1 QAR = 28.7449 XPF	1 XPF = 0.0348 QAR
15 abr. 2025	1 QAR = 28.8622 XPF	1 XPF = 0.0346 QAR
16 abr. 2025	1 QAR = 28.8375 XPF	1 XPF = 0.0347 QAR
17 abr. 2025	1 QAR = 28.8331 XPF	1 XPF = 0.0347 QAR
18 abr. 2025	1 QAR = 28.8226 XPF	1 XPF = 0.0347 QAR
19 abr. 2025	1 QAR = 28.8225 XPF	1 XPF = 0.0347 QAR
20 abr. 2025	1 QAR = 28.8225 XPF	1 XPF = 0.0347 QAR
21 abr. 2025	1 QAR = 28.8226 XPF	1 XPF = 0.0347 QAR
22 abr. 2025	1 QAR = 28.5024 XPF	1 XPF = 0.0351 QAR
23 abr. 2025	1 QAR = 28.5611 XPF	1 XPF = 0.035 QAR
24 abr. 2025	1 QAR = 28.8081 XPF	1 XPF = 0.0347 QAR
25 abr. 2025	1 QAR = 28.8175 XPF	1 XPF = 0.0347 QAR
26 abr. 2025	1 QAR = 28.7463 XPF	1 XPF = 0.0348 QAR
27 abr. 2025	1 QAR = 28.8363 XPF	1 XPF = 0.0347 QAR
28 abr. 2025	1 QAR = 28.812 XPF	1 XPF = 0.0347 QAR
29 abr. 2025	1 QAR = 28.7847 XPF	1 XPF = 0.0347 QAR
30 abr. 2025	1 QAR = 28.7888 XPF	1 XPF = 0.0347 QAR

May 2025

Fecha	QAR-XPF	XPF-QAR
01 may. 2025	1 QAR = 28.8087 XPF	1 XPF = 0.0347 QAR
02 may. 2025	1 QAR = 28.8356 XPF	1 XPF = 0.0347 QAR
03 may. 2025	1 QAR = 28.867 XPF	1 XPF = 0.0346 QAR
04 may. 2025	1 QAR = 28.867 XPF	1 XPF = 0.0346 QAR
05 may. 2025	1 QAR = 28.8924 XPF	1 XPF = 0.0346 QAR
06 may. 2025	1 QAR = 28.869 XPF	1 XPF = 0.0346 QAR
07 may. 2025	1 QAR = 28.8045 XPF	1 XPF = 0.0347 QAR
08 may. 2025	1 QAR = 29.0189 XPF	1 XPF = 0.0345 QAR
09 may. 2025	1 QAR = 29.0701 XPF	1 XPF = 0.0344 QAR
10 may. 2025	1 QAR = 29.1255 XPF	1 XPF = 0.0343 QAR
11 may. 2025	1 QAR = 29.1255 XPF	1 XPF = 0.0343 QAR
12 may. 2025	1 QAR = 29.5135 XPF	1 XPF = 0.0339 QAR
13 may. 2025	1 QAR = 29.4792 XPF	1 XPF = 0.0339 QAR
14 may. 2025	1 QAR = 29.1329 XPF	1 XPF = 0.0343 QAR
15 may. 2025	1 QAR = 29.2488 XPF	1 XPF = 0.0342 QAR
16 may. 2025	1 QAR = 29.2457 XPF	1 XPF = 0.0342 QAR
17 may. 2025	1 QAR = 29.2338 XPF	1 XPF = 0.0342 QAR
18 may. 2025	1 QAR = 29.2338 XPF	1 XPF = 0.0342 QAR
19 may. 2025	1 QAR = 29.0402 XPF	1 XPF = 0.0344 QAR
20 may. 2025	1 QAR = 29.0449 XPF	1 XPF = 0.0344 QAR
21 may. 2025	1 QAR = 28.8951 XPF	1 XPF = 0.0346 QAR
22 may. 2025	1 QAR = 28.9069 XPF	1 XPF = 0.0346 QAR
23 may. 2025	1 QAR = 28.8158 XPF	1 XPF = 0.0347 QAR
24 may. 2025	1 QAR = 28.8432 XPF	1 XPF = 0.0347 QAR
25 may. 2025	1 QAR = 28.8432 XPF	1 XPF = 0.0347 QAR
26 may. 2025	1 QAR = 28.7752 XPF	1 XPF = 0.0348 QAR
27 may. 2025	1 QAR = 28.7758 XPF	1 XPF = 0.0348 QAR
28 may. 2025	1 QAR = 28.8983 XPF	1 XPF = 0.0346 QAR
29 may. 2025	1 QAR = 29.0055 XPF	1 XPF = 0.0345 QAR
30 may. 2025	1 QAR = 28.8896 XPF	1 XPF = 0.0346 QAR
31 may. 2025	1 QAR = 28.866 XPF	1 XPF = 0.0346 QAR

Jun 2025

Fecha	QAR-XPF	XPF-QAR
01 jun. 2025	1 QAR = 28.866 XPF	1 XPF = 0.0346 QAR
02 jun. 2025	1 QAR = 28.6082 XPF	1 XPF = 0.035 QAR
03 jun. 2025	1 QAR = 28.7203 XPF	1 XPF = 0.0348 QAR
04 jun. 2025	1 QAR = 28.7609 XPF	1 XPF = 0.0348 QAR
05 jun. 2025	1 QAR = 28.6435 XPF	1 XPF = 0.0349 QAR
06 jun. 2025	1 QAR = 28.6382 XPF	1 XPF = 0.0349 QAR
07 jun. 2025	1 QAR = 28.6432 XPF	1 XPF = 0.0349 QAR
08 jun. 2025	1 QAR = 28.6432 XPF	1 XPF = 0.0349 QAR
09 jun. 2025	1 QAR = 28.6822 XPF	1 XPF = 0.0349 QAR
10 jun. 2025	1 QAR = 28.6299 XPF	1 XPF = 0.0349 QAR
11 jun. 2025	1 QAR = 28.6203 XPF	1 XPF = 0.0349 QAR
12 jun. 2025	1 QAR = 28.2505 XPF	1 XPF = 0.0354 QAR
13 jun. 2025	1 QAR = 28.4216 XPF	1 XPF = 0.0352 QAR
14 jun. 2025	1 QAR = 28.4345 XPF	1 XPF = 0.0352 QAR
15 jun. 2025	1 QAR = 28.4345 XPF	1 XPF = 0.0352 QAR
16 jun. 2025	1 QAR = 28.2024 XPF	1 XPF = 0.0355 QAR
17 jun. 2025	1 QAR = 28.3055 XPF	1 XPF = 0.0353 QAR
18 jun. 2025	1 QAR = 28.4562 XPF	1 XPF = 0.0351 QAR
19 jun. 2025	1 QAR = 28.5244 XPF	1 XPF = 0.0351 QAR
20 jun. 2025	1 QAR = 28.3963 XPF	1 XPF = 0.0352 QAR
21 jun. 2025	1 QAR = 28.3983 XPF	1 XPF = 0.0352 QAR
22 jun. 2025	1 QAR = 28.3983 XPF	1 XPF = 0.0352 QAR
23 jun. 2025	1 QAR = 28.4856 XPF	1 XPF = 0.0351 QAR
24 jun. 2025	1 QAR = 28.2184 XPF	1 XPF = 0.0354 QAR
25 jun. 2025	1 QAR = 28.2057 XPF	1 XPF = 0.0355 QAR
26 jun. 2025	1 QAR = 27.8651 XPF	1 XPF = 0.0359 QAR
27 jun. 2025	1 QAR = 27.9733 XPF	1 XPF = 0.0357 QAR
28 jun. 2025	1 QAR = 27.9558 XPF	1 XPF = 0.0358 QAR
29 jun. 2025	1 QAR = 27.9558 XPF	1 XPF = 0.0358 QAR
30 jun. 2025	1 QAR = 27.917 XPF	1 XPF = 0.0358 QAR

Jul 2025

Fecha	QAR-XPF	XPF-QAR
01 jul. 2025	1 QAR = 27.7915 XPF	1 XPF = 0.036 QAR
02 jul. 2025	1 QAR = 27.8169 XPF	1 XPF = 0.0359 QAR
03 jul. 2025	1 QAR = 27.7792 XPF	1 XPF = 0.036 QAR
04 jul. 2025	1 QAR = 27.7378 XPF	1 XPF = 0.0361 QAR
05 jul. 2025	1 QAR = 27.7195 XPF	1 XPF = 0.0361 QAR
06 jul. 2025	1 QAR = 27.7195 XPF	1 XPF = 0.0361 QAR
07 jul. 2025	1 QAR = 27.8325 XPF	1 XPF = 0.0359 QAR
08 jul. 2025	1 QAR = 27.9447 XPF	1 XPF = 0.0358 QAR
09 jul. 2025	1 QAR = 27.9966 XPF	1 XPF = 0.0357 QAR
10 jul. 2025	1 QAR = 27.9223 XPF	1 XPF = 0.0358 QAR
11 jul. 2025	1 QAR = 28.0016 XPF	1 XPF = 0.0357 QAR
12 jul. 2025	1 QAR = 28.0067 XPF	1 XPF = 0.0357 QAR
13 jul. 2025	1 QAR = 28.0384 XPF	1 XPF = 0.0357 QAR
14 jul. 2025	1 QAR = 28.0022 XPF	1 XPF = 0.0357 QAR
15 jul. 2025	1 QAR = 28.0299 XPF	1 XPF = 0.0357 QAR
16 jul. 2025	1 QAR = 28.2599 XPF	1 XPF = 0.0354 QAR
17 jul. 2025	1 QAR = 28.2654 XPF	1 XPF = 0.0354 QAR
18 jul. 2025	1 QAR = 28.1962 XPF	1 XPF = 0.0355 QAR
19 jul. 2025	1 QAR = 28.2129 XPF	1 XPF = 0.0354 QAR
20 jul. 2025	1 QAR = 28.2129 XPF	1 XPF = 0.0354 QAR
21 jul. 2025	1 QAR = 28.0175 XPF	1 XPF = 0.0357 QAR
22 jul. 2025	1 QAR = 27.9806 XPF	1 XPF = 0.0357 QAR
23 jul. 2025	1 QAR = 27.916 XPF	1 XPF = 0.0358 QAR
24 jul. 2025	1 QAR = 27.7736 XPF	1 XPF = 0.036 QAR
25 jul. 2025	1 QAR = 27.9001 XPF	1 XPF = 0.0358 QAR
26 jul. 2025	1 QAR = 27.9169 XPF	1 XPF = 0.0358 QAR
27 jul. 2025	1 QAR = 27.9169 XPF	1 XPF = 0.0358 QAR
28 jul. 2025	1 QAR = 28.0812 XPF	1 XPF = 0.0356 QAR
29 jul. 2025	1 QAR = 28.3974 XPF	1 XPF = 0.0352 QAR
30 jul. 2025	1 QAR = 28.4615 XPF	1 XPF = 0.0351 QAR
31 jul. 2025	1 QAR = 28.6193 XPF	1 XPF = 0.0349 QAR

Aug 2025

Fecha	QAR-XPF	XPF-QAR
01 ago. 2025	1 QAR = 28.7579 XPF	1 XPF = 0.0348 QAR
02 ago. 2025	1 QAR = 28.7506 XPF	1 XPF = 0.0348 QAR
03 ago. 2025	1 QAR = 28.7506 XPF	1 XPF = 0.0348 QAR
04 ago. 2025	1 QAR = 28.3111 XPF	1 XPF = 0.0353 QAR
05 ago. 2025	1 QAR = 28.3296 XPF	1 XPF = 0.0353 QAR
06 ago. 2025	1 QAR = 28.2088 XPF	1 XPF = 0.0354 QAR
07 ago. 2025	1 QAR = 28.0837 XPF	1 XPF = 0.0356 QAR
08 ago. 2025	1 QAR = 28.0533 XPF	1 XPF = 0.0356 QAR
09 ago. 2025	1 QAR = 28.0669 XPF	1 XPF = 0.0356 QAR
10 ago. 2025	1 QAR = 28.0645 XPF	1 XPF = 0.0356 QAR
11 ago. 2025	1 QAR = 28.1294 XPF	1 XPF = 0.0355 QAR
12 ago. 2025	1 QAR = 28.2076 XPF	1 XPF = 0.0355 QAR
13 ago. 2025	1 QAR = 27.9842 XPF	1 XPF = 0.0357 QAR
14 ago. 2025	1 QAR = 28.004 XPF	1 XPF = 0.0357 QAR

Información sobre tipos de cambio deQAR-XPF y XPF-QAR

Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Qatar y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias