> Tipos de cambio de RON-RSD y RSD-RON - 2025

Tipos de cambio de RON-RSD y RSD-RON - 2025

Tipos de cambio de RON-RSD y RSD-RON

Compruebe a continuación los tipos de cambio de RON-RSD y RSD-RON para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 RON = 23,3518 RSD

1 RSD = 0,0428 RON

1A 2A 2A

RON frente a RSDRSD frente a RON

Jan 2025

Fecha	RON-RSD	RSD-RON
01 ene. 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 ene. 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 ene. 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 ene. 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 ene. 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 ene. 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 ene. 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 ene. 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 ene. 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 ene. 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 ene. 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 ene. 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 ene. 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 ene. 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 ene. 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 ene. 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 ene. 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 ene. 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 ene. 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 ene. 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 ene. 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 ene. 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 ene. 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 ene. 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 ene. 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 ene. 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 ene. 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 ene. 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 ene. 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 ene. 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 ene. 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Fecha	RON-RSD	RSD-RON
01 feb. 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 feb. 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 feb. 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 feb. 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 feb. 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 feb. 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 feb. 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 feb. 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 feb. 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 feb. 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 feb. 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 feb. 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 feb. 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 feb. 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 feb. 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 feb. 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 feb. 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 feb. 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 feb. 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 feb. 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 feb. 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 feb. 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 feb. 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 feb. 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 feb. 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 feb. 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 feb. 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 feb. 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Fecha	RON-RSD	RSD-RON
01 mar. 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 mar. 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 mar. 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 mar. 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 mar. 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 mar. 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 mar. 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 mar. 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 mar. 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 mar. 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 mar. 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 mar. 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 mar. 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 mar. 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 mar. 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 mar. 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 mar. 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 mar. 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 mar. 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 mar. 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 mar. 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 mar. 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 mar. 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 mar. 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 mar. 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 mar. 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 mar. 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 mar. 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 mar. 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 mar. 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 mar. 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Fecha	RON-RSD	RSD-RON
01 abr. 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 abr. 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 abr. 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON
04 abr. 2025	1 RON = 23.5397 RSD	1 RSD = 0.0425 RON
05 abr. 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
06 abr. 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
07 abr. 2025	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
08 abr. 2025	1 RON = 23.53 RSD	1 RSD = 0.0425 RON
09 abr. 2025	1 RON = 23.54 RSD	1 RSD = 0.0425 RON
10 abr. 2025	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
11 abr. 2025	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
12 abr. 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
13 abr. 2025	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
14 abr. 2025	1 RON = 23.5386 RSD	1 RSD = 0.0425 RON
15 abr. 2025	1 RON = 23.5195 RSD	1 RSD = 0.0425 RON
16 abr. 2025	1 RON = 23.5429 RSD	1 RSD = 0.0425 RON
17 abr. 2025	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
18 abr. 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
19 abr. 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
20 abr. 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
21 abr. 2025	1 RON = 23.5576 RSD	1 RSD = 0.0424 RON
22 abr. 2025	1 RON = 23.5488 RSD	1 RSD = 0.0425 RON
23 abr. 2025	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
24 abr. 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
25 abr. 2025	1 RON = 23.5669 RSD	1 RSD = 0.0424 RON
26 abr. 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
27 abr. 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
28 abr. 2025	1 RON = 23.5722 RSD	1 RSD = 0.0424 RON
29 abr. 2025	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
30 abr. 2025	1 RON = 23.5664 RSD	1 RSD = 0.0424 RON

May 2025

Fecha	RON-RSD	RSD-RON
01 may. 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
02 may. 2025	1 RON = 23.5643 RSD	1 RSD = 0.0424 RON
03 may. 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
04 may. 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
05 may. 2025	1 RON = 23.5134 RSD	1 RSD = 0.0425 RON
06 may. 2025	1 RON = 23.1235 RSD	1 RSD = 0.0432 RON
07 may. 2025	1 RON = 22.9734 RSD	1 RSD = 0.0435 RON
08 may. 2025	1 RON = 22.9135 RSD	1 RSD = 0.0436 RON
09 may. 2025	1 RON = 22.905 RSD	1 RSD = 0.0437 RON
10 may. 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
11 may. 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
12 may. 2025	1 RON = 22.9521 RSD	1 RSD = 0.0436 RON
13 may. 2025	1 RON = 22.9659 RSD	1 RSD = 0.0435 RON
14 may. 2025	1 RON = 22.9658 RSD	1 RSD = 0.0435 RON
15 may. 2025	1 RON = 22.9529 RSD	1 RSD = 0.0436 RON
16 may. 2025	1 RON = 22.9667 RSD	1 RSD = 0.0435 RON
17 may. 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
18 may. 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
19 may. 2025	1 RON = 23.2624 RSD	1 RSD = 0.043 RON
20 may. 2025	1 RON = 23.0688 RSD	1 RSD = 0.0433 RON
21 may. 2025	1 RON = 23.1007 RSD	1 RSD = 0.0433 RON
22 may. 2025	1 RON = 23.1779 RSD	1 RSD = 0.0431 RON
23 may. 2025	1 RON = 23.2221 RSD	1 RSD = 0.0431 RON
24 may. 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
25 may. 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
26 may. 2025	1 RON = 23.1529 RSD	1 RSD = 0.0432 RON
27 may. 2025	1 RON = 23.1657 RSD	1 RSD = 0.0432 RON
28 may. 2025	1 RON = 23.1899 RSD	1 RSD = 0.0431 RON
29 may. 2025	1 RON = 23.1733 RSD	1 RSD = 0.0432 RON
30 may. 2025	1 RON = 23.155 RSD	1 RSD = 0.0432 RON
31 may. 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON

Jun 2025

Fecha	RON-RSD	RSD-RON
01 jun. 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON
02 jun. 2025	1 RON = 23.1963 RSD	1 RSD = 0.0431 RON
03 jun. 2025	1 RON = 23.1771 RSD	1 RSD = 0.0431 RON
04 jun. 2025	1 RON = 23.1858 RSD	1 RSD = 0.0431 RON
05 jun. 2025	1 RON = 23.1938 RSD	1 RSD = 0.0431 RON
06 jun. 2025	1 RON = 23.2094 RSD	1 RSD = 0.0431 RON
07 jun. 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
08 jun. 2025	1 RON = 23.2133 RSD	1 RSD = 0.0431 RON
09 jun. 2025	1 RON = 23.2419 RSD	1 RSD = 0.043 RON
10 jun. 2025	1 RON = 23.2868 RSD	1 RSD = 0.0429 RON
11 jun. 2025	1 RON = 23.316 RSD	1 RSD = 0.0429 RON
12 jun. 2025	1 RON = 23.3062 RSD	1 RSD = 0.0429 RON
13 jun. 2025	1 RON = 23.2933 RSD	1 RSD = 0.0429 RON
14 jun. 2025	1 RON = 23.3131 RSD	1 RSD = 0.0429 RON
15 jun. 2025	1 RON = 23.3131 RSD	1 RSD = 0.0429 RON
16 jun. 2025	1 RON = 23.323 RSD	1 RSD = 0.0429 RON
17 jun. 2025	1 RON = 23.32 RSD	1 RSD = 0.0429 RON
18 jun. 2025	1 RON = 23.3059 RSD	1 RSD = 0.0429 RON
19 jun. 2025	1 RON = 23.3005 RSD	1 RSD = 0.0429 RON
20 jun. 2025	1 RON = 23.2961 RSD	1 RSD = 0.0429 RON
21 jun. 2025	1 RON = 23.2996 RSD	1 RSD = 0.0429 RON
22 jun. 2025	1 RON = 23.2996 RSD	1 RSD = 0.0429 RON
23 jun. 2025	1 RON = 23.2356 RSD	1 RSD = 0.043 RON
24 jun. 2025	1 RON = 23.2208 RSD	1 RSD = 0.0431 RON
25 jun. 2025	1 RON = 23.1865 RSD	1 RSD = 0.0431 RON
26 jun. 2025	1 RON = 23.1226 RSD	1 RSD = 0.0432 RON
27 jun. 2025	1 RON = 23.0477 RSD	1 RSD = 0.0434 RON
28 jun. 2025	1 RON = 23.0544 RSD	1 RSD = 0.0434 RON
29 jun. 2025	1 RON = 23.0544 RSD	1 RSD = 0.0434 RON
30 jun. 2025	1 RON = 23.08 RSD	1 RSD = 0.0433 RON

Jul 2025

Fecha	RON-RSD	RSD-RON
01 jul. 2025	1 RON = 23.0923 RSD	1 RSD = 0.0433 RON
02 jul. 2025	1 RON = 23.1328 RSD	1 RSD = 0.0432 RON
03 jul. 2025	1 RON = 23.1562 RSD	1 RSD = 0.0432 RON
04 jul. 2025	1 RON = 23.1569 RSD	1 RSD = 0.0432 RON
05 jul. 2025	1 RON = 23.1638 RSD	1 RSD = 0.0432 RON
06 jul. 2025	1 RON = 23.1638 RSD	1 RSD = 0.0432 RON
07 jul. 2025	1 RON = 23.1348 RSD	1 RSD = 0.0432 RON
08 jul. 2025	1 RON = 23.1135 RSD	1 RSD = 0.0433 RON
09 jul. 2025	1 RON = 23.0721 RSD	1 RSD = 0.0433 RON
10 jul. 2025	1 RON = 23.0717 RSD	1 RSD = 0.0433 RON
11 jul. 2025	1 RON = 23.065 RSD	1 RSD = 0.0434 RON
12 jul. 2025	1 RON = 23.0438 RSD	1 RSD = 0.0434 RON
13 jul. 2025	1 RON = 23.0438 RSD	1 RSD = 0.0434 RON
14 jul. 2025	1 RON = 23.0654 RSD	1 RSD = 0.0434 RON
15 jul. 2025	1 RON = 23.0595 RSD	1 RSD = 0.0434 RON
16 jul. 2025	1 RON = 23.0901 RSD	1 RSD = 0.0433 RON
17 jul. 2025	1 RON = 23.0861 RSD	1 RSD = 0.0433 RON
18 jul. 2025	1 RON = 23.0801 RSD	1 RSD = 0.0433 RON
19 jul. 2025	1 RON = 23.0806 RSD	1 RSD = 0.0433 RON
20 jul. 2025	1 RON = 23.0806 RSD	1 RSD = 0.0433 RON
21 jul. 2025	1 RON = 23.0972 RSD	1 RSD = 0.0433 RON
22 jul. 2025	1 RON = 23.1138 RSD	1 RSD = 0.0433 RON
23 jul. 2025	1 RON = 23.1073 RSD	1 RSD = 0.0433 RON
24 jul. 2025	1 RON = 23.1066 RSD	1 RSD = 0.0433 RON
25 jul. 2025	1 RON = 23.1087 RSD	1 RSD = 0.0433 RON
26 jul. 2025	1 RON = 23.1137 RSD	1 RSD = 0.0433 RON
27 jul. 2025	1 RON = 23.1137 RSD	1 RSD = 0.0433 RON
28 jul. 2025	1 RON = 23.1073 RSD	1 RSD = 0.0433 RON
29 jul. 2025	1 RON = 23.0805 RSD	1 RSD = 0.0433 RON
30 jul. 2025	1 RON = 23.1029 RSD	1 RSD = 0.0433 RON
31 jul. 2025	1 RON = 23.0837 RSD	1 RSD = 0.0433 RON

Aug 2025

Fecha	RON-RSD	RSD-RON
01 ago. 2025	1 RON = 23.0914 RSD	1 RSD = 0.0433 RON
02 ago. 2025	1 RON = 23.0727 RSD	1 RSD = 0.0433 RON
03 ago. 2025	1 RON = 23.0727 RSD	1 RSD = 0.0433 RON
04 ago. 2025	1 RON = 23.0846 RSD	1 RSD = 0.0433 RON
05 ago. 2025	1 RON = 23.0895 RSD	1 RSD = 0.0433 RON
06 ago. 2025	1 RON = 23.0873 RSD	1 RSD = 0.0433 RON
07 ago. 2025	1 RON = 23.0896 RSD	1 RSD = 0.0433 RON
08 ago. 2025	1 RON = 23.0991 RSD	1 RSD = 0.0433 RON
09 ago. 2025	1 RON = 23.1803 RSD	1 RSD = 0.0431 RON
10 ago. 2025	1 RON = 23.0876 RSD	1 RSD = 0.0433 RON
11 ago. 2025	1 RON = 23.1344 RSD	1 RSD = 0.0432 RON
12 ago. 2025	1 RON = 23.1207 RSD	1 RSD = 0.0433 RON
13 ago. 2025	1 RON = 23.148 RSD	1 RSD = 0.0432 RON
14 ago. 2025	1 RON = 23.1317 RSD	1 RSD = 0.0432 RON
15 ago. 2025	1 RON = 23.1347 RSD	1 RSD = 0.0432 RON
16 ago. 2025	1 RON = 23.1687 RSD	1 RSD = 0.0432 RON
17 ago. 2025	1 RON = 23.1457 RSD	1 RSD = 0.0432 RON
18 ago. 2025	1 RON = 23.149 RSD	1 RSD = 0.0432 RON
19 ago. 2025	1 RON = 23.1608 RSD	1 RSD = 0.0432 RON
20 ago. 2025	1 RON = 23.1606 RSD	1 RSD = 0.0432 RON
21 ago. 2025	1 RON = 23.1839 RSD	1 RSD = 0.0431 RON
22 ago. 2025	1 RON = 23.1923 RSD	1 RSD = 0.0431 RON
23 ago. 2025	1 RON = 23.1978 RSD	1 RSD = 0.0431 RON
24 ago. 2025	1 RON = 23.1857 RSD	1 RSD = 0.0431 RON
25 ago. 2025	1 RON = 23.1758 RSD	1 RSD = 0.0431 RON
26 ago. 2025	1 RON = 23.1817 RSD	1 RSD = 0.0431 RON

Información sobre tipos de cambio deRON-RSD y RSD-RON

Leu Rumano (RON) es la divisa utilizada en Rumanía. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Rumanía y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias